| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Dragon Fund IncUS TDF | 10.57 | -1.21% | -0.13 | 88.05K | 934.16K | 2.57% | 267.13M | -2.76% | -3.03% | -0.84% | -6.13% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 88.02K | 2.22M | 0.08% | 320.17M | -0.32% | +0.04% | -0.08% | -0.06% |
Bar Harbor BanksharesUS BHB | 39.81 | +2.47% | +0.96 | 87.91K | 3.51M | 4.34% | 664.37M | +1.27% | -1.80% | +11.14% | +28.21% |
SunScout Holding LimitedUS SNSC | 1.34 | +7.20% | +0.09 | 87.90K | 109.26K | 17.02% | 52.26M | -20.24% | -73.20% | -73.20% | -73.20% |
Niu TechnologiesUS NIU | 1.96 | -1.01% | -0.02 | 87.89K | 172.41K | 2.27% | 153.73M | 0.00% | -20.00% | -14.41% | -35.31% |
PELTHOS THERAPEUTICS INCUS PTHS | 25.03 | +0.85% | +0.21 | 87.88K | 2.23M | 11.44% | 95.83M | -6.53% | -12.30% | -4.83% | -19.26% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.22 | +0.07% | +0.02 | 87.85K | 1.95M | 0.49% | 187.35M | -0.80% | -2.99% | -6.62% | -5.67% |
Scage FutureUS SCAG | 0.2780 | +0.40% | +0.0011 | 87.66K | 24.64K | 6.39% | 20.19M | -1.97% | -25.61% | -29.33% | -86.37% |
Zhong Yang Financial Group LtdUS TOP | 15.20 | -2.00% | -0.31 | 87.66K | 1.37M | 6.64% | 1.88B | +2.18% | +45.45% | +189.52% | +202.49% |
Milestone ScientificUS MLSS | 0.4639 | +1.29% | +0.0059 | 87.65K | 41.56K | 5.41% | 41.17M | -14.00% | -0.98% | +20.52% | +69.93% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.93 | +0.30% | +0.06 | 87.57K | 1.74M | 0.15% | 518.18M | -0.85% | -0.35% | -0.75% | +0.20% |
Akanda CorpUS AKAN | 3.74 | +1.08% | +0.04 | 87.45K | 316.56K | 9.46% | 2.02M | -11.79% | -25.65% | -74.47% | -63.65% |
Arch Capital Group Ltd.US ACGLN | 15.66 | -0.19% | -0.03 | 87.45K | 1.37M | 2.17% | 5.84B | -2.00% | -3.93% | -3.63% | -6.23% |
Twin DiscUS TWIN | 22.84 | +1.87% | +0.42 | 87.44K | 1.99M | 2.85% | 328.62M | -2.89% | -4.07% | +17.13% | +36.93% |
iShares Global Consumer Staples ETFUS KXI | 68.56 | +0.19% | +0.13 | 87.41K | 6.01M | 0.92% | 1.09B | -1.20% | -1.07% | +1.98% | +6.05% |
Perpetuals.com LtdUS PDC | 2.95 | -2.96% | -0.09 | 87.39K | 256.22K | 13.49% | 19.98M | -8.67% | -1.99% | -33.56% | -54.44% |
Maison SolutionsUS MSS | 1.46 | +1.39% | +0.02 | 87.24K | 127.56K | 4.17% | 1.25M | -10.43% | -1.35% | -69.89% | -90.81% |
OpticalUS OCC | 13.12 | -0.08% | -0.01 | 87.15K | 1.14M | 2.70% | 116.38M | -0.04% | -16.01% | -30.95% | +194.83% |
First Carolina Financial Services IncUS FCBM | 12.73 | +1.43% | +0.18 | 87.06K | 1.11M | 2.19% | 395.51M | +0.55% | +1.03% | +1.84% | +1.84% |
R C M Technologies IncUS RCMT | 41.53 | -0.93% | -0.39 | 86.99K | 3.64M | 3.57% | 294.35M | +2.32% | +42.91% | +73.84% | +103.13% |