| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUHUTECH International GroupUS HUHU | 4.22 | -0.24% | -0.01 | 85.90K | 366.83K | 7.57% | 109.27M | -9.27% | -23.55% | -48.85% | -58.22% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.57 | +0.01% | +0.01 | 85.87K | 8.72M | 0.05% | 1.51B | +0.09% | +0.31% | +0.98% | +1.54% |
GRI BIO INCUS GRI | 2.00 | +4.71% | +0.09 | 85.82K | 168.26K | 7.85% | 4.37M | +4.71% | +30.72% | -7.83% | -71.06% |
Vanguard Consumer Staples ETFUS VDC | 230.61 | +0.23% | +0.53 | 85.69K | 19.78M | 1.04% | 7.91B | -0.92% | -0.27% | +2.41% | +9.17% |
Chiron Real Estate IncUS XRN | 36.90 | -0.11% | -0.04 | 85.66K | 3.17M | 1.50% | 488.37M | -1.18% | +5.25% | +2.47% | +9.37% |
Federal Agricultural MortgageUS AGM | 222.63 | +1.26% | +2.78 | 85.62K | 19.10M | 1.57% | 2.42B | +2.06% | -6.19% | +22.60% | +26.80% |
Tradr 2x Long USAR Daily ETFUS USAX | 11.21 | +6.26% | +0.66 | 85.62K | 940.36K | 5.21% | 9.53M | -11.73% | +1.08% | -47.57% | -58.80% |
BlackRock Income TrustUS BKT | 10.26 | +0.39% | +0.04 | 85.55K | 878.21K | 1.22% | 332.31M | -1.35% | -2.01% | -1.63% | -7.07% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.19 | +0.29% | +0.27 | 85.55K | 7.86M | 1.35% | 1.03B | -1.00% | -3.53% | -7.06% | +43.91% |
WORK Medical Technology Group, Ltd.US WOK | 2.15 | -3.15% | -0.07 | 85.51K | 182.80K | 7.21% | 5.20M | -4.44% | +0.94% | -78.52% | -99.01% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.63 | -25.71% | -0.91 | 85.51K | 242.82K | 24.57% | 3.97M | -42.83% | -43.44% | -79.45% | -83.96% |
Mammoth Energy Services Inc.US TUSK | 3.22 | +3.87% | +0.12 | 85.50K | 271.48K | 5.16% | 155.18M | +2.55% | +12.98% | -7.47% | +74.05% |
NortheastUS NBN | 129.55 | +3.93% | +4.90 | 85.46K | 10.97M | 3.75% | 1.11B | -0.24% | -3.05% | +7.54% | +24.65% |
SeaStar Medical Holding CorporationUS ICU | 2.88 | -3.68% | -0.11 | 85.41K | 248.77K | 5.35% | 12.69M | -7.69% | -4.64% | -0.69% | +20.00% |
Hanover Bancorp, Inc./NYUS HNVR | 27.25 | +2.10% | +0.56 | 85.35K | 2.33M | 3.67% | 192.26M | +1.15% | +0.37% | +14.64% | +17.91% |
Ideal PowerUS IPWR | 4.89 | +3.16% | +0.15 | 85.30K | 412.04K | 4.54% | 80.30M | +0.20% | +16.71% | -18.23% | +58.25% |
CurisUS CRIS | 1.38 | -2.82% | -0.04 | 85.27K | 119.88K | 6.72% | 3.35M | -10.39% | -69.64% | -85.32% | -93.01% |
Tekla Healthcare InvestorsUS HQH | 22.74 | +0.44% | +0.10 | 85.18K | 1.94M | 2.38% | 1.32B | -2.78% | +0.62% | +21.15% | +20.06% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.49 | +0.02% | +0.00 | 85.12K | 1.74M | 0.12% | 97.85M | -1.22% | -1.01% | -1.72% | -3.27% |
ProShares Ultra UtilitiesUS UPW | 20.87 | +0.40% | +0.08 | 85.08K | 1.75M | 3.44% | 16.28M | -4.19% | -4.96% | -5.07% | -3.91% |