| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern First BancsharesUS SFST | 62.57 | +2.93% | +1.78 | 85.05K | 5.31M | 3.14% | 591.61M | +0.98% | -2.51% | +4.79% | +21.45% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2100 | +0.19% | +0.0004 | 84.96K | 17.91K | 5.39% | 17.24M | -5.28% | -7.08% | -34.23% | -63.67% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.75 | +2.38% | +0.18 | 84.93K | 652.51K | 4.62% | 42.53M | +5.73% | -3.37% | -21.72% | -55.41% |
WisdomTree Japan Opportunities FundUS OPPJ | 58.63 | +0.81% | +0.47 | 84.92K | 4.98M | 1.24% | 287.29M | +2.14% | +2.25% | +1.67% | +26.36% |
Velocity Financial, LLCUS VEL | 18.13 | +1.12% | +0.20 | 84.84K | 1.54M | 1.81% | 715.80M | +2.49% | +2.60% | +5.47% | -12.67% |
CPI Card Group Inc.US PMTS | 29.00 | +2.33% | +0.66 | 84.82K | 2.44M | 3.71% | 334.39M | +2.08% | +27.58% | +70.19% | +97.55% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.06 | +0.65% | +0.24 | 84.79K | 3.14M | 0.54% | 277.94M | -0.90% | +5.29% | +10.96% | +30.09% |
MetroCity Bankshares IncUS MCBS | 35.27 | +1.85% | +0.64 | 84.78K | 2.99M | 2.51% | 1.01B | +0.09% | -1.56% | +4.47% | +32.89% |
ROBINHOOD VENTURES FD IUS RVI | 26.54 | +0.04% | +0.01 | 84.73K | 2.25M | 2.23% | 723.14M | +0.84% | -1.70% | -31.37% | +6.16% |
ATN International IncUS ATNI | 30.91 | +2.59% | +0.78 | 84.67K | 2.62M | 3.42% | 475.01M | +0.91% | +28.74% | +19.95% | +35.57% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.96 | +0.37% | +0.10 | 84.53K | 2.28M | 0.63% | 145.58M | -0.20% | -0.69% | +0.24% | +0.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.25 | +0.61% | +0.05 | 84.45K | 698.91K | 1.95% | 191.52M | -1.32% | -7.20% | +1.23% | -4.18% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.88 | +0.04% | +0.01 | 84.39K | 1.93M | 1.09% | 1.12B | +0.57% | +3.72% | +3.58% | +15.15% |
SAVERONE 2014 LTDUS SVRE | 2.87 | +7.49% | +0.20 | 84.38K | 246.01K | 23.97% | 6.76M | -2.59% | -22.64% | -32.79% | -47.63% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.23 | +0.98% | +0.28 | 84.34K | 2.46M | 1.30% | 1.05B | -0.34% | +6.81% | +14.24% | +15.81% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.74 | +0.30% | +0.16 | 84.28K | 4.53M | 1.10% | 1.42B | -0.83% | -0.20% | +2.40% | +9.25% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.29 | +0.62% | +0.48 | 84.08K | 6.57M | 0.51% | 2.11B | -0.52% | -1.21% | +2.47% | +12.92% |
Xtrackers International Real Estate ETFUS HAUZ | 22.45 | +0.64% | +0.14 | 84.05K | 1.89M | 0.46% | 1.05B | -1.96% | -2.99% | +0.65% | -3.27% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.36 | +1.02% | +0.95 | 84.00K | 7.92M | 1.09% | 2.81B | -1.10% | -2.30% | +2.92% | +11.47% |
Motley Fool 100 Index ETFUS TMFC | 79.01 | +0.29% | +0.23 | 83.95K | 6.63M | 0.63% | 2.08B | +0.51% | -1.05% | +4.17% | +10.09% |