US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX AI OPTION INCOME STRATEGY ETF

7.72

+0.11001.45%

Pre-market: 7.71-0.0100-0.13%07:44 EDT

Volume:58.60K

Turnover:449.59K

Market Cap:42.36M

PE:- -

High:7.88

Open:7.58

Low:7.58

Close:7.61

52wk High:28.80

52wk Low:6.95

Shares:5.49M

Float Shares:5.49M

Volume Ratio:0.64

T/O Rate:1.07%

Dividend:9.95

Dividend Rate:128.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over

AI Industry Frontlines

Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value

AI Industry Frontlines

Jailbreak For A Ghost: How 1,200 AI Agents Chasing A Grader That Never Existed Lit A Fire Under Cybersecurity Stocks

AI Industry Frontlines

The $7 Billion Deal That Wasn't: Inside Anthropic's Silicon Ambitions And The Hardware Bet Behind A $2 Trillion IPO

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AIYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","market":"US","secType":"STK","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","latestPrice":7.72,"timestamp":1787947200000,"preClose":7.61,"halted":0,"volume":58596,"hourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.72,"latestTime":"07:44 EDT","volume":199,"amount":1538.3509532,"timestamp":1788176658810,"change":-0.01,"changeRate":-0.001295,"amplitude":0.009067},"delay":0,"changeRate":0.014454664914585996,"floatShares":5487473,"shares":5487473,"eps":0,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"08-31 07:58:40 EDT","open":7.58,"high":7.88,"low":7.58,"amount":449588.591664,"amplitude":0.039422,"askPrice":8.46,"askSize":100,"bidPrice":7.7,"bidSize":389,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":7.72,"sharesOutstanding":2362473,"nav":7.62,"aum":41052544.26,"dividendRate":1.288601,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.72,"latestTime":"07:44 EDT","volume":199,"amount":1538.3509532,"timestamp":1788176658810,"change":-0.01,"changeRate":-0.001295,"amplitude":0.009067},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.72,"latestTime":"19:30 EDT","volume":506,"amount":3949.147,"timestamp":1787959806796,"change":0.18,"changeRate":0.023316,"amplitude":0.023316},"volumeRatio":0.6439941787700474,"impliedVol":0.5167,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","floatShares":5487473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6439941787700474,"shares":5487473,"dividePrice":9.948,"high":7.88,"amplitude":0.039422,"preClose":7.61,"low":7.58,"week52Low":6.95,"pbRate":"--","week52High":28.8,"institutionHeld":0,"latestPrice":7.72,"committee":0.591002,"eps":0,"divideRate":1.288601,"volume":58596,"delay":0,"ttmEps":0,"open":7.58,"prevYearClose":17.38,"prevWeekClose":7.72,"prevMonthClose":7.6511,"prevQuarterClose":8.2,"fiveDayClose":7.71,"twentyDayClose":7.6511,"sixtyDayClose":10.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"AIYY","amount":0.0997,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"AIYY","amount":0.0812,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"AIYY","amount":0.0908,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"AIYY","amount":0.1059,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"AIYY","amount":0.1044,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":1.3487,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.402,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-08","value":1.0627,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":0.7253,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":0.4075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195044682","title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1195044682","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195044682?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:04","pubTimestamp":1788149093,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","PLTL","BIDG","PLTI","PLTW","NVDS","PLOO","07788","ANV","NVDY","NVDD","NVDG","PTIR","NVDQ","PLTA","NVII","PLTD","NVDX","NVDW","UPST","NVD","07388","NVDO","AI","PLYY","NVDA","UPSC","NVYY","KBDU","ISUL","NVDL","NVDU","NVDB","PLTY","PLTZ","BIDU","NVC","DIPS","PLTU","UPSX","AIYY","PLTR","ISRG"],"isVideo":true,"video":{"duration":113,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/render_803_1788148407833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/803.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/tts/voiceover_3a22350ad5e13118.mp3","isAI":true},"gpt_icon":0},{"id":"1117840429","title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840429","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:54","pubTimestamp":1788170075,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","SNPX","TEMC","CRMG","RDTL","AMZW","HUBS","AMZO","AMZU","PTIR","PLTA","AZYY","RZLV","MSFC","MSFD","MSFO","RDYY","TEAM","ADBE","MDB","PLTZ","PLTG","RDDC","AMZG","DDOG","NOWL","UPSX","LMND","SNPS","APPX","GOOX","MSFU","PLYY","PLTD","DUOG","AIYY","GOOP","ADBG","CRNC","SOUN","PLTW","MSFW","AMZN","TEMT","AMZZ","CRM","SOUX","FIGG","AI","APP","BBAI","RBRK","PATH","TEM","NOW","RDDT","UPST","PLTL","TTD","AMZY","ADBU","PLTI","LMNX","MDBX","PLTR","AMZP","U","ADP","PLTY","APPC","DUOL","MSFY","UPSC","FIG","MSFT","MSFX","AMZD","NOWX","TTDU","GOOG","PLOO","BAIG","PATX","MSFL","PLTU","BRZE","GTLB","UNX"],"isVideo":true,"video":{"duration":228,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/render_820_1788169322308.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/820.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/tts/voiceover_8c31243e743191ca.mp3","isAI":true},"gpt_icon":0},{"id":"1149168454","title":"Jailbreak For A Ghost: How 1,200 AI Agents Chasing A Grader That Never Existed Lit A Fire Under Cybersecurity Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149168454","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149168454?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928931,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e775f7231fc423977939cbaf980f4bf9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e775f7231fc423977939cbaf980f4bf9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jailbreak For A Ghost: How 1,200 AI Agents Chasing A Grader That Never Existed Lit A Fire Under C...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG","NVII","NVYY","PTIR","07388","PLOO","NVDL","PLTD","PLTY","PLYY","NVDD","PLTL","PLTZ","PLTR","NVDU","NVD","PLTW","PLTI","NVC","DIPS","NVDW","ISUL","NVDQ","PLTG","NVDB","AIYY","ANV","NVDX","NVDG","OAIW","BIDG","UPSC","KBDU","BIDU","NVDY","PLTU","07788","UPST","NVDA","UPSX","NVDO","PLTA","NVDS","AI"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/786/render_786_1787926478488.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/786.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/786/tts/voiceover_9443e78da61bcfa4.mp3","isAI":true},"gpt_icon":0},{"id":"1186009977","title":"The $7 Billion Deal That Wasn't: Inside Anthropic's Silicon Ambitions And The Hardware Bet Behind A $2 Trillion IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1186009977","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186009977?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:26","pubTimestamp":1787927194,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/12356c74f0c08ea614c71a2132430926","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/12356c74f0c08ea614c71a2132430926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $7 Billion Deal That Wasn't: Inside Anthropic's Silicon Ambitions And The Hardware Bet Behind...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","07788","NVDW","PLTR","PLTI","UPSX","NVDX","NVDY","NVII","UPSC","PLTG","NVDA","ISUL","NVDU","BIDU","BIDG","NVC","NVDS","NVDB","PLYY","NVDG","PLTU","AIYY","PTIR","PLTY","07388","AI","ISRG","KBDU","NVDL","NVDO","PLOO","PLTD","PLTW","PLTL","UPST","NVYY","NVDD","NVD","PLTA","PLTZ","NVDQ","DIPS"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/785/render_785_1787924205074.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/785.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/785/tts/voiceover_881bbcd03615d60c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIYY\",params:#limit:6,delay:false,,,undefined,":[]}}