| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank First National CorporationUS BFC | 153.63 | +2.20% | +3.30 | 86.98K | 13.30M | 2.70% | 1.70B | -0.04% | -1.71% | +8.43% | +26.11% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 112.55 | 0.00% | 0.00 | 86.98K | 9.79M | 0.71% | 3.04B | -1.16% | -3.66% | +1.49% | +15.08% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | +0.79% | +0.36 | 86.97K | 4.01M | 0.90% | 1.57B | 0.00% | -1.62% | +2.09% | +4.23% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 208.45 | +2.94% | +5.95 | 86.93K | 18.00M | 2.80% | 12.40B | -2.99% | -4.17% | -7.15% | -20.93% |
Tema Memory ETFUS DISK | 36.46 | +1.84% | +0.66 | 86.71K | 3.14M | 2.32% | 94.43M | -0.08% | +2.94% | 0.00% | -25.12% |
Vanguard ESG International Stock ETFUS VSGX | 83.06 | +0.72% | +0.59 | 86.64K | 7.18M | 0.65% | 6.79B | -0.78% | +1.00% | +4.09% | +15.97% |
REPUBLIC AIRWAUS RJET | 17.19 | +0.70% | +0.12 | 86.61K | 1.49M | 2.93% | 806.21M | -7.33% | -20.49% | -1.26% | -6.42% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.51 | +3.45% | +1.05 | 86.52K | 2.73M | 5.60% | 423.57M | -2.87% | +32.01% | +65.84% | +91.55% |
Brainsway Ltd.US BWAY | 14.28 | +0.07% | +0.01 | 86.47K | 1.23M | 4.91% | 571.67M | -0.14% | -4.86% | -0.90% | +50.16% |
WaterstoneUS WSBF | 21.23 | +1.87% | +0.39 | 86.38K | 1.83M | 2.54% | 383.27M | +1.10% | +1.31% | +14.20% | +28.28% |
Advanced Biomed Inc.US ADVB | 9.77 | -6.42% | -0.67 | 86.30K | 836.70K | 10.45% | 16.14M | +5.74% | +23.05% | +147.97% | +67.41% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4910 | +0.99% | +0.0048 | 86.29K | 42.49K | 4.09% | 9.10M | -14.04% | -20.93% | -26.78% | -44.38% |
J.Jill Inc.US JILL | 19.17 | -1.34% | -0.26 | 86.25K | 1.65M | 5.17% | 286.62M | -3.47% | -0.21% | +41.79% | +39.72% |
Clough Global Opportunities FundUS GLO | 5.69 | -0.18% | -0.01 | 86.24K | 492.12K | 1.14% | 243.34M | -1.04% | -3.56% | -3.56% | +0.53% |
Franklin Ethereum TrustUS EZET | 18.12 | -1.04% | -0.19 | 86.22K | 1.56M | 1.42% | 50.74M | -3.21% | +24.88% | +41.90% | -19.54% |
Tecogen IncUS TGEN | 2.95 | -1.99% | -0.06 | 86.19K | 254.57K | 4.05% | 89.05M | -5.75% | -21.54% | -51.56% | -40.28% |
Kensington Hedged Premium Income ETFUS KHPI | 25.84 | +0.31% | +0.08 | 86.03K | 2.22M | 0.52% | 425.84M | -0.65% | -1.79% | +0.23% | +0.70% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.94 | +0.33% | +0.18 | 86.03K | 4.72M | 0.48% | 1.65B | -1.51% | +5.92% | +8.62% | +23.57% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.14 | +0.07% | +0.03 | 86.02K | 3.97M | 0.15% | 1.20B | -1.20% | -1.18% | -2.08% | -4.05% |
Rafael Holdings, Inc.US RFL | 2.51 | +2.87% | +0.07 | 85.93K | 220.47K | 9.02% | 129.94M | +9.61% | +23.65% | +53.99% | +112.71% |