| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boxlight CorpUS BOXL | 6.11 | +0.99% | +0.06 | 90.67K | 577.37K | 13.05% | 4.08M | +0.99% | +98.38% | +45.71% | -40.10% |
Opus Small Cap Value Plus ETFUS OSCV | 41.59 | +0.70% | +0.29 | 90.67K | 3.77M | 0.77% | 657.12M | -1.68% | -3.32% | +3.51% | +12.31% |
Credit AcceptanceUS CACC | 607.77 | +2.29% | +13.59 | 90.64K | 54.95M | 3.11% | 6.33B | +2.38% | +2.57% | +8.02% | +37.05% |
SenecaUS SENEA | 207.30 | +1.60% | +3.26 | 90.63K | 18.77M | 2.42% | 1.40B | +8.09% | +21.41% | +44.08% | +87.38% |
Brand Engagement Network Inc.US BNAI | 10.59 | -4.85% | -0.54 | 90.59K | 992.61K | 7.28% | 79.30M | -20.14% | -19.53% | -42.04% | +356.47% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 37.67 | +3.83% | +1.39 | 90.47K | 3.43M | 4.77% | 117.15M | +7.72% | -0.79% | -2.20% | -9.97% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.53 | +0.83% | +0.45 | 90.47K | 4.93M | 0.78% | 2.80B | -1.91% | -1.80% | +6.59% | +18.83% |
SPDR S&P Semiconductor ETFUS XSD | 477.10 | +0.88% | +4.17 | 90.38K | 42.93M | 2.26% | 2.55B | -2.77% | -6.29% | -20.01% | +48.35% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.39 | +0.12% | +0.03 | 90.34K | 2.20M | 0.22% | 603.63M | -1.05% | -0.97% | -1.75% | -3.83% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 116.27 | +0.35% | +0.40 | 90.33K | 10.50M | 0.55% | 1.92B | -1.80% | -0.87% | +4.33% | +12.48% |
KNOT Offshore Partners LPUS KNOP | 11.29 | +2.92% | +0.32 | 90.06K | 1.01M | 5.13% | 391.89M | +5.91% | +8.14% | +5.02% | +9.08% |
Concord MedicalUS CCM | 4.65 | +2.88% | +0.13 | 90.03K | 430.73K | 11.06% | 20.19M | -6.25% | -4.32% | -2.72% | +20.47% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.50 | +0.23% | +0.06 | 90.03K | 2.39M | 1.13% | 711.98M | -2.29% | -3.11% | -3.00% | +3.15% |
AIxCrypto Holdings, Inc.US AIXC | 0.7710 | -1.15% | -0.0090 | 89.86K | 70.14K | 6.53% | 15.60M | -16.19% | -0.01% | -40.23% | -67.05% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.38 | -0.30% | -0.04 | 89.84K | 1.21M | 1.45% | 370.87M | -1.11% | -1.76% | -2.62% | +1.36% |
Southland HoldingsUS SLND | 0.6186 | -0.23% | -0.0014 | 89.81K | 55.67K | 3.81% | 33.67M | -14.08% | -9.03% | -42.19% | -81.37% |
ProMIS Neurosciences IncUS PMN | 13.98 | +4.68% | +0.63 | 89.67K | 1.23M | 7.96% | 125.32M | -3.35% | +3.67% | +43.92% | +104.76% |
Global Water ResourcesUS GWRS | 8.80 | -1.46% | -0.13 | 89.56K | 797.89K | 2.69% | 253.00M | -5.17% | +20.22% | +24.82% | +4.14% |
Sachem Capital Corp.US SACH | 0.8710 | -0.23% | -0.0020 | 89.54K | 78.68K | 2.16% | 41.78M | -1.03% | +2.97% | -14.61% | -16.25% |
AINOS Inc.US AIMD | 1.58 | +13.67% | +0.19 | 89.47K | 138.19K | 14.39% | 11.67M | +11.27% | +11.27% | -22.93% | -3.66% |