US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NVDA WeeklyPay ETF

36.48

-2.1600-5.59%

Pre-market: 36.780.4900+1.35%04:39 EDT

Volume:86.60K

Turnover:3.24M

Market Cap:113.45M

PE:- -

High:38.81

Open:38.50

Low:36.39

Close:38.64

52wk High:53.76

52wk Low:31.77

Shares:3.11M

Float Shares:3.11M

Volume Ratio:1.25

T/O Rate:2.78%

Dividend:19.98

Dividend Rate:54.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI

Bellwether Stocks Movement

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Bellwether Stocks Movement

Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease

Bellwether Stocks Movement

Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NVDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":36.48,"timestamp":1787947200000,"preClose":38.64,"halted":0,"volume":86599,"hourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":36.29004,"latestTime":"04:39 EDT","volume":134,"amount":4873.592596,"timestamp":1788165559836,"change":0.48996,"changeRate":0.013501,"amplitude":0.029824},"delay":0,"changeRate":-0.055900621118012514,"floatShares":3110000,"shares":3110000,"eps":0,"marketStatus":"Pre-Mkt","change":-2.16,"latestTime":"08-31 06:38:07 EDT","open":38.5,"high":38.81,"low":36.385,"amount":3240426.7642449997,"amplitude":0.062759,"askPrice":36.64,"askSize":1200,"bidPrice":36.52,"bidSize":5200,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":36.29004,"sharesOutstanding":2470000,"nav":38.6,"aum":120046000,"dividendRate":0.547717,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":36.29004,"latestTime":"04:39 EDT","volume":134,"amount":4873.592596,"timestamp":1788165559836,"change":0.48996,"changeRate":0.013501,"amplitude":0.029824},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":36.48,"latestTime":"19:59 EDT","volume":2490,"amount":91771.712,"timestamp":1787961541553,"change":1.02,"changeRate":0.027961,"amplitude":0.027961},"volumeRatio":1.25307121570572,"impliedVol":0.3771,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":3110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.25307121570572,"shares":3110000,"dividePrice":19.9807,"high":38.81,"amplitude":0.062759,"preClose":38.64,"low":36.385,"week52Low":31.7701,"pbRate":"--","week52High":53.7647,"institutionHeld":0,"latestPrice":36.48,"committee":0.625,"eps":0,"divideRate":0.547717,"volume":86599,"delay":0,"ttmEps":0,"open":38.5,"prevYearClose":41.84,"prevWeekClose":36.48,"prevMonthClose":34.61,"prevQuarterClose":35.53,"fiveDayClose":36.23,"twentyDayClose":34.61,"sixtyDayClose":40.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"NVDW","amount":0.18996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"NVDW","amount":0.30229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"NVDW","amount":0.39895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"NVDW","amount":0.22968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"NVDW","amount":0.331386,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189403033","title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1189403033","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189403033?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:55","pubTimestamp":1788170111,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","NVII","NVD","NVDU","AAPX","ANV","APLY","NVDA","NVDS","AAPD","NVYY","NVDY","OAIW","NVDW","07388","NVDB","AAPW","NVDD","IOSX","NVDL","AAPU","AAPB","NVDX","NVDO","AAPL","07788","DIPS","AAPE","AAPY","NVC","NVDG"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/render_821_1788169602327.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/821.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/tts/voiceover_bcc8a01f5a5cee96.mp3","isAI":true},"gpt_icon":0},{"id":"1189943654","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1189943654","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189943654?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:37","pubTimestamp":1788169045,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","07709","NVYY","SKHN","SKUU","SKHZ","NVD","NVII","NVDU","SKHX","NVC","NVDS","NVDG","SKHL","ANV","NVDQ","HYNX","NVDA","SK","DIPS","NVDW","SKHA","NVDY","07388","NVDB","SKHY","NVDL","SKDD","SKHU","NVDO"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/render_818_1788167534414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/818.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/tts/voiceover_c35821606beee1e4.mp3","isAI":true},"gpt_icon":0},{"id":"1109627092","title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1109627092","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109627092?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:53","pubTimestamp":1788162780,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","ANV","NVII","NVDL","NVDG","NVDQ","07388","NVDU","NVC","NVDD","07788","NVDW","NVDS","NVYY","NVDO","NVD","NVDX","NVDA","NVDY"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/render_810_1788161595169.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/810.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/tts/voiceover_eed125f101c75f7e.mp3","isAI":true},"gpt_icon":0},{"id":"1195044682","title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1195044682","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195044682?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:04","pubTimestamp":1788149093,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","PLTL","BIDG","PLTI","PLTW","NVDS","PLOO","07788","ANV","NVDY","NVDD","NVDG","PTIR","NVDQ","PLTA","NVII","PLTD","NVDX","NVDW","UPST","NVD","07388","NVDO","AI","PLYY","NVDA","UPSC","NVYY","KBDU","ISUL","NVDL","NVDU","NVDB","PLTY","PLTZ","BIDU","NVC","DIPS","PLTU","UPSX","AIYY","PLTR","ISRG"],"isVideo":true,"video":{"duration":113,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/render_803_1788148407833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/803.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/tts/voiceover_3a22350ad5e13118.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":259,"pageCount":1,"totalSize":1036,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[]}}