US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long Bitcoin Daily Target ETF

17.70

-1.1450-6.08%

Post-market: 17.68-0.0200-0.11%19:53 EDT

Volume:127.10K

Turnover:2.28M

Market Cap:34.87M

PE:- -

High:18.72

Open:18.46

Low:17.47

Close:18.85

52wk High:68.29

52wk Low:10.40

Shares:1.97M

Float Shares:1.97M

Volume Ratio:0.94

T/O Rate:6.45%

Dividend:0.49

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Family-Backed Crypto Miner Unveils Steady Daily Output, Sparking Cost Debate

Bitcoin Stays Calm Amid US-Iran Strike That Sent Oil Soaring

US Strike on Iranian Island Boosts Oil Prices While Bitcoin Shows Strength Outperforming Gold and Equities

800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BTCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Bitcoin Daily Target ETF","latestPrice":17.7,"timestamp":1787947200000,"preClose":18.845,"halted":0,"volume":127095,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.7,"latestTime":"19:53 EDT","volume":25639,"amount":453665.5496,"timestamp":1787961231625,"change":-0.02,"changeRate":-0.00113,"amplitude":0.024294},"delay":0,"changeRate":-0.060758821968691944,"floatShares":1970000,"shares":1970000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.145,"latestTime":"08-28 16:00:00 EDT","open":18.46,"high":18.72,"low":17.465,"amount":2277374.12622,"amplitude":0.066596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":18.845,"sharesOutstanding":1710000,"nav":18.85,"aum":37889648.13,"dividendRate":0.027712,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.845,"latestTime":"09:15 EDT","volume":347,"amount":6504.268977,"timestamp":1787922902141,"change":-0.275,"changeRate":-0.014593,"amplitude":0.01272},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.7,"latestTime":"19:53 EDT","volume":25639,"amount":453665.5496,"timestamp":1787961231625,"change":-0.02,"changeRate":-0.00113,"amplitude":0.024294},"volumeRatio":0.9420178178484678,"impliedVol":0.7165,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","floatShares":1970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9420178178484678,"shares":1970000,"dividePrice":0.4905,"high":18.72,"amplitude":0.066596,"preClose":18.845,"low":17.465,"week52Low":10.4,"pbRate":"--","week52High":68.2866,"institutionHeld":0,"latestPrice":17.7,"eps":0,"divideRate":0.027712,"volume":127095,"delay":0,"ttmEps":0,"open":18.46,"prevYearClose":28.925,"prevWeekClose":17.53,"prevMonthClose":11.9582,"prevQuarterClose":10.64,"fiveDayClose":17.53,"twentyDayClose":11.9582,"sixtyDayClose":13.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCL","amount":0.4903086,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCL","amount":2.11581628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":2.11581628,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.4903086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169144691","title":"US Family-Backed Crypto Miner Unveils Steady Daily Output, Sparking Cost Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1169144691","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169144691?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:40","pubTimestamp":1788158421,"startTime":"0","endTime":"0","summary":"A mining enterprise tied to the Trump family has revealed its daily production rate, shedding light on its expanding footprint in digital asset infrastructure.During an appearance on the Wolf...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","GBTC","EZBC","BITX","MNRS","BTC","BFAP","BTCO","BAGY","IBIT","XBTY","MAXI","CBOO","DFII","ETHmain","FBTC","CBTO","YBTC","BTCI","BPI","CBTA","CBTJ","BITO","BFJL","BITB","BTF","BTCmain","MBTmain","BITY","BITU","BTCW","BTCL","BTCZ","CBXY","BTCC","HODL","BETE","CBXO","BTC.USD.CC","BETH","CBXA","ABTC","SBIT","BITI","BRRR","QBF","BTRN","CBOJ","DEFI","CBOY","CBXJ","BCCC","BK4023","ARKB","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135169643","title":"Bitcoin Stays Calm Amid US-Iran Strike That Sent Oil Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=1135169643","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135169643?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:39","pubTimestamp":1788158378,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) held its ground during Asian trading hours, barely budging as traditional markets reeled from US military action against Iran's Strait of Hormuz and its islands. This resilience extends...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","EZBC","09042","DRLL","VOOV","CRPT","UAE","BAGY","BITU","03042","HODL","BNO","MSTY","DBO","TXXH","BTF","STCE","CBXJ","BITI","IXC","MSTC","03008","MSII","XBTY","83042","BCCC","MSTX","BTFX","BEGS","VDE","BRRR","USOI","CBXO","YBTC","ARKB","OOQB","SDOG","WNTR","BTCI","GBTC","OILU","DRIP","USL","MSDD","DBC","PXJ","BTGD","GUSH","BITB","CBOY","CBTA","LFGY","CBTY","WTIU","BK4594","HECO","BK1611","UGA","BK4601","CBOJ","MSST","FBTC","DBE","IMST","BTRN","BITC","BETE","YBIT","BPI","OILK","MNRS","07399","BTCL","MSTW","BETH","DIG","FTXN","USE","PEJ","BK4588","DUG","OIH","MSTU","XLEX","CBTJ","MSTK","NGHT","09439","BITX","PXE","CBOO","MBTmain","QBF","TPOR","BTCZ","BWET","DEFI","CBOA","BTC","SPXT","BITY","MSTP","BITO","BK4585","XES","GDLC","CBXA","BFAP","MSBT","03439","MST","BKCH","ERX","09008","BTYB","NCIQ","MAXI","WEEI","CBTO","BK4570","DAPP","IEO","BITQ","CBXY","BTCC","ARKY","BITW","BTCO","MTYY","IBIT","BFJL","MSTZ","SMST","SBIT","07799","BTCW","WGMI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195203840","title":"US Strike on Iranian Island Boosts Oil Prices While Bitcoin Shows Strength Outperforming Gold and Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1195203840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195203840?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158276,"startTime":"0","endTime":"0","summary":"US military action against an Iranian island near the Strait of Hormuz has ratcheted up geopolitical tensions, sending international oil prices higher while weighing on both US and Asian equity...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","BETH","XBTY","BITC","MSTY","VOOV","DRIP","BTC.USD.HKCC","DBO","07399","DBE","MSTZ","BK4504","09439","SGCmain","BKCH","AAAU","BTCW","DEFI","IXC","GLDY","CBOA","JNUG","IEO","BTCZ","BRRR","WNTR","YGLD","CBXA","BGLD","BAGY","ARKY","USOI","BTRN","OIH","BWET","BK4594","USL","PALL","03042","STCE","BCCC","DUST","JDST","09042","GOAU","UGL","VDE","CBOJ","UAE","BITU","02840","GDXU","03439","DGZ","DIG","NCIQ","PEJ","BITI","BK4585","BITO","DFII","SBIT","BTF","BTCC","09008","PXJ","MAXI","LFGY","IMST","83042","GDXJ","BFAP","GUSH","QBF","BITY","CBOO","BITX","NUGT","GDX","MSII","1OZmain","WGMI","GBUG","GLD","GBTC","OILK","MSDD","ERX","SMST","PICK","CBXO","USE","BPI","159831","MNRS","MSTX","SGUmain","XES","MGCmain","IAUM","MSTC","BK4601","DULL","UGA","MSTK","BTCL","07799","OUNZ","03008","FTXN","SDOG","OILU","BK1611","BNO","BK4535","CRPT","IGLD","518880","TXXH","DBC","BEGS","TPOR","FGDL","IBIT","BTC.USD.CC","CBTJ","DUG","UYM","OILT","MTYY","WEEI","MST","OOQB","CBTA","GLDM","FAAR","BTCI","USG","BK4588","MSTW","DGP","GDLC","BTYB","IAU","BITQ","DAPP","BETE","GDXD","BK4207","MSBT","MSST","BITW","GDXY","BAR","GLTR","KGLD","CBOY","EZBC","FBTC","DZZ","YBIT","HECO","DRLL","SHNY","SGDM","HODL","BITB","BK4570","159934","MSTU","MBTmain","YBTC","PXE","BFJL","GLL","SGOL","CBTO","XME","CBTY","SPXT","CEF","CBXY","GOLY","PHYS","XLEX","BTGD","NGHT","CBXJ","BTFX","GCmain","MSTP","WTIU","QOmain","ARKB","IAUI","GDXW","RING","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154743296","title":"800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154743296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158269,"startTime":"0","endTime":"0","summary":"Tokyo-listed investment firm Metaplanet has once again transferred assets to Coinbase Global, Inc. (COIN.US) Prime, a move the market interprets as a pivotal step in its institutional-grade asset...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BK4585","COIX","MSTK","BITB","09399","FDIG","BK4539","BITY","MSII","BPI","SMI3.UK","BK4516","MSTR","SBIT","EZBC","COIN","GBTC","MSTC","BTCZ","ETHmain","HODL","MSTW","CBXA","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","BITX","YBTC","BK4535","MSTP","MSTU","QBF","BITQ","BRRR","MAXI","07399","CBTA","FINX","CONI","BK4600","CBXO","COIW","CBOA","BTCC","LU1861220207.SGD","COIO","BK4588","CBTY","LU1861217088.USD","MSOO","BAGY","MSTY.UK","COIA","IMST","CONL","MSST","CBOJ","IBIT","BFAP","BKCH","FIAT","CONX","BTCW","BITU","BTF","BITO","MSTY","09799","COII","LU2360107671.USD","BTCL","MSDD","BCCC","BK4596","BTRN","MNRS","BK4551","CRPT","LMI3.UK","3LMI.UK","BTCI","MST","WNTR","BK4595","CBOO","MSTZ","BK4023","DFII","CONY","BTCmain","FBTC","BITI","BETE","DEFI","CBTO","MTYY","ICOI","3SMI.UK","ARKB","BK4554","XBTY","COYY","CBXJ","IBLC","MBTmain","07799","CBOY","BTC.USD.CC","BTC","MSTX","CBTJ","APED","BTCO","OWNB","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":627,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCL\",params:#limit:6,delay:false,,,undefined,":[]}}