US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

136.80

+1.991.48%

Post-market: 138.001.20+0.88%18:09 EDT

Volume:96.97K

Turnover:13.24M

Market Cap:622.44M

PE:-13.21

High:138.38

Open:137.83

Low:134.95

Close:134.81

52wk High:138.38

52wk Low:85.93

Shares:4.55M

Float Shares:4.55M

Volume Ratio:1.23

T/O Rate:2.13%

Dividend:2.33

Dividend Rate:1.70%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Venezuelan Crude Oil Exports Reportedly Rise in Aug as Trump Looks for Greater Control

MT Newswires Live

Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over

Callan JMB Announces Major Upstream Acquisition Agreement

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IEO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":136.8,"timestamp":1788206400000,"preClose":134.81,"halted":0,"volume":96967,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.8,"latestTime":"18:09 EDT","volume":39,"amount":5365.199970000001,"timestamp":1788214176821,"change":1.2,"changeRate":0.008772,"amplitude":0.008772},"delay":0,"changeRate":0.014761516207996506,"floatShares":4550000,"shares":4550000,"eps":-10.35231,"marketStatus":"Post-Mkt","change":1.99,"latestTime":"08-31 19:04:40 EDT","open":137.83,"high":138.38,"low":134.9501,"amount":13239115.898060001,"amplitude":0.025442,"askPrice":150.99,"askSize":100,"bidPrice":122.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":134.81,"sharesOutstanding":4800000,"nav":134.767879,"aum":613193849.45,"dividendRate":0.017048,"bidAskSpread":0.000862,"preHourTrading":{"tag":"盘前","latestPrice":137.77,"preClose":134.81,"latestTime":"09:18 EDT","volume":3005,"amount":409012.62345,"timestamp":1788182313320,"change":2.96,"changeRate":0.021957,"amplitude":0.02307},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.8,"latestTime":"18:09 EDT","volume":39,"amount":5365.199970000001,"timestamp":1788214176821,"change":1.2,"changeRate":0.008772,"amplitude":0.008772},"volumeRatio":1.232078,"impliedVol":0.2719,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":4550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.232078,"shares":4550000,"dividePrice":2.3322,"high":138.38,"amplitude":0.025442,"preClose":134.81,"low":134.9501,"week52Low":85.93,"pbRate":"--","week52High":138.38,"institutionHeld":0,"latestPrice":136.8,"eps":-10.35231,"divideRate":0.017048,"volume":96967,"delay":0,"ttmEps":-10.35231,"open":137.83,"prevYearClose":89.26,"prevWeekClose":134.81,"prevMonthClose":126.08,"prevQuarterClose":109.83,"fiveDayClose":135.4,"twentyDayClose":124.11,"sixtyDayClose":119.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664188659","title":"Venezuelan Crude Oil Exports Reportedly Rise in Aug as Trump Looks for Greater Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188659?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:55","pubTimestamp":1788216935,"startTime":"0","endTime":"0","summary":"Venezuelan crude oil exports bounced back in August, just as the Trump administration unveiled plans to secure a greater foothold in the South American country's oil sector, Bloomberg reported Monday.According to data from Kpler and vessel movements tracked by Bloomberg, tankers loaded 1.114 million barrels of crude a day in August, a 28% increase month-on-month, as trade with India more than doubled.The Trump administration on Friday said the US government is partnering with private companies to gain control of 65 billion barrels of Venezuelan oil reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DBC","ERX","DBO","UGA","PXE","FBZ","WTIU","OILT","IEO","USOI","XOP","XLE","BWET","USL","GUSH","OILK","BK4585","OIH","IXC","DUG","PXJ","DIG","USE","BK4570","XES","BNO","SCO","VDE","DRIP","OILU","DRLL","DBE","UCO","FTXN","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161796179","title":"Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1161796179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161796179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:43","pubTimestamp":1788212634,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their biggest gain in three weeks as geopolitical tensions in the Middle East escalated sharply, while gold slipped as renewed US-Iran hostilities revived concerns that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","PYZ","GDXU","UGA","DGZ","BAR","DBC","BGLD","DBE","BK4535","YGLD","OILK","USOI","GLTR","GDXY","KGLD","BK4504","SGDJ","IAUI","NANR","XLBI","VOOV","WTIU","EEV","GOLY","USL","CERY","UGL","GLDY","OIH","GDX","BWET","EPU","VGFPF","OILT","UGLD","GDXW","CEF","CMDT","OILU","AAAU","DULL","02840","GLDM","JDST","PALL","BNO","SHNY","000979.SH","UAE","IAU","USE","NUGT","DUG","ERX","FGDL","IXC","DIG","IAUM","DZZ","GLL","GDE","XES","DBO","SGOL","XLEX","RING","BK4570","DUST","BEGS","MGCmain","GDXJ","JNUG","PEJ","DRLL","BK4207","161715","IEO","PXE","TPOR","GOAU","UYM","SPXT","GDXD","GUSH","FTXN","VDE","BTGD","GBUG","BK4588","BK4585","OUNZ","SDOG","WEEI","SGDM","PXJ","PHYS","FGLD","DRIP","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664588563","title":"Callan JMB Announces Major Upstream Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588563?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211540,"startTime":"0","endTime":"0","summary":"Callan JMB, Inc. ( ($CJMB) ) has provided an update. On August 26, 2026, Callan Power LLC agreed to purchase a 50% interest in certain oil and gas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","USO","IEO","USE","FTXN","BK4131","USOI","DBC","DRLL","BNO","UGA","OILT","BK4570","XOP","IXC","FBZ","VDE","DBO","XLE","OIH","DRIP","DUG","GUSH","OILK","DBE","CJMB","XES","DIG","BK4585","UCO","WTIU","OILU","USL","SCO","PXJ","BWET","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJUL","BK4570","MMAX","MAYP","AOCT","DBC","IJH","METW","ARLU","BK4525","RSP","HIBL","PMJN","RSST","SDOG","PMMR","SFY","BK4585","SEPP","SPGP","SEPM","OILK","BK4550","SPXT","TWOX","DRIP","HKND","METD","JANP","SCHK","SPYQ","XYLE","SPDN","SPMO","RETL","TSPY","BK4548","DMAX","VDE","SPLV","OILU","GSPY","DJUL","JEPI","METU","WEEI","PMSE","SPHD","UAE","MOAT","VV","ETFT","TOK","CPSD","FB","IVE","VTV","SPUS","DIG","RSPN","SPYG","XLEX","BBUS","SH","SPYU","RSDE","XUSP","OEX","SCHB","DJUN","XRT","ALLW","OIH","PBJN","SPYV","PBMY","GJUL","WTIU","VOOV","FTXN","PEJ","UPRO","DAUG","CPSM","SPYB","MARW","GPIX","DBE","BK4588","URTH","PXJ","SPXL","BK4533","MAYM","SSS","BK4581","BK4553","BK4507","RSPU","BK4077","SPXU","SPYD","OCTT","XDTE","AAUA","AUGU","BK4508","BK4551","GSLC","NOBL","SDS","BK4524","BK4559","ITOT","USE","BK4534","JUNP","USL","ACWI","JULP","SSO","UXAP","SIXZ","BWET","JUNT","BK4504","CPSO","XES","BK4554","IVW","XTOC","DBSC","DUG","XLG","GAUG","DJAN","VTI","SCHX","BK4579","PQX","IVV","GMMA","TOPC",".SPX","OCTP","RSPA","VOOG","VBK","UGA","DFUS","SPXS","DLNV","GUSH","SPHQ","BK4527","IEO","BK4566","OEF","YSPY","BMAY","IJR","BK4503","ESmain","APRP","SPYH","FBYY","USPX","HIBS","AUGZ","DECP","PBFB","OILT","SMAX","SPUU","MESmain","PBNV","XDIV","BK4214","JNEU","IXC","BK4573","SPYM","VTHR","FBL","APOC","ERX","SPY","PXE","DRLL","FLJJ","MBCC","DBO","PQV","VEU","GLOF","VOO","FBY","XYLD","FEBT","JANU","PFEB","TPOR","SPYI","BNO","PMNV","USOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":171,"pageCount":1,"totalSize":681,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}