US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Acorn Energy, Inc.

19.00

-0.1400-0.73%

Volume:5K

Turnover:96.69K

Market Cap:48.16M

PE:31.14

High:19.00

Open:19.00

Low:19.00

Close:19.14

52wk High:32.00

52wk Low:12.42

Shares:2.53M

Float Shares:1.65M

Volume Ratio:0.93

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6101

EPS(LYR):0.9900

ROE:19.87%

ROA:3.30%

PB:5.49

PE(LYR):19.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Acorn Energy Takes Full Ownership of OmniMetrix with 1% Stake Buyout in Stock Deal

Acorn Energy - Deal Eliminates Non-Controlling Interest Deductions and Increases Stockholder Equity

THOMSON REUTERS

Acorn Secures 100% Ownership of Omnimetrix Subsidiary Via Purchase of Remaining 1% Stake

THOMSON REUTERS

Geospace Technologies Q3 Revenue Falls 36% on Lower Segment Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ACFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy, Inc.","latestPrice":19,"timestamp":1788269980217,"preClose":19.14,"halted":0,"volume":5023,"delay":0,"changeRate":-0.007314524555903896,"floatShares":1648899,"shares":2534714,"eps":0.61009,"marketStatus":"Trading","change":-0.14,"latestTime":"09-01 09:57:07 EDT","open":19,"high":19,"low":19,"amount":96693.322622,"amplitude":0,"askPrice":19.57,"askSize":11,"bidPrice":18.6,"bidSize":1099,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.14,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":19.14,"latestTime":"08:01 EDT","volume":7,"amount":139.84999000000002,"timestamp":1788264099486,"change":-0.54,"changeRate":-0.028213,"amplitude":0.151515},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:10 EDT","volume":7,"amount":133.98,"timestamp":1788207003841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.932636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1648899,"roa":"3.30%","roe":"19.87%","lyrEps":0.99,"volumeRatio":0.932636,"shares":2534714,"dividePrice":0,"high":19,"amplitude":0,"preClose":19.14,"low":19,"week52Low":12.42,"pbRate":"5.49","psRate":"5.03","week52High":32,"institutionHeld":0.0038,"latestPrice":19,"committee":0.98018,"eps":0.61009,"divideRate":0,"volume":5023,"delay":0,"ttmEps":0.61009,"open":19,"prevYearClose":15.1,"prevWeekClose":19.73,"prevMonthClose":19.14,"prevQuarterClose":17.03,"fiveDayClose":20.23,"twentyDayClose":18.2,"sixtyDayClose":15.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACFN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-05-07","symbol":"ACFN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-MKt","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-MKt","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"Pre-MKt","dateTimestamp":1730955600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-08-31","current":31.290465,"percent":0.985507,"low":4.810955,"twenty":6.726379,"median":10.115036,"eighty":21.495569,"high":34.318172,"avg":14.180785,"sd":7.803955,"marketCap":49514763},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-06","current":6.008999,"twenty":5.880557,"median":8.339301,"eighty":9.911895,"marketCap":40074016},{"date":"2026-02-13","current":6.767635,"twenty":5.92262,"median":8.045972,"eighty":9.911895,"marketCap":45133360},{"date":"2026-02-20","current":6.546054,"twenty":5.92262,"median":7.8455,"eighty":9.911895,"marketCap":43655631},{"date":"2026-02-27","current":7.856766,"twenty":5.930131,"median":7.78541,"eighty":9.838343,"marketCap":52396775},{"date":"2026-03-06","current":18.280776,"twenty":5.952594,"median":7.866155,"eighty":9.838343,"marketCap":45884748},{"date":"2026-03-13","current":19.273095,"twenty":5.975199,"median":8.03634,"eighty":9.927656,"marketCap":48375469},{"date":"2026-03-20","current":19.063388,"twenty":5.986465,"median":8.175279,"eighty":10.002958,"marketCap":47849104},{"date":"2026-03-27","current":19.143276,"twenty":6.008999,"median":8.374325,"eighty":10.071256,"marketCap":48049624},{"date":"2026-04-02","current":16.152451,"twenty":6.008999,"median":8.450155,"eighty":10.232718,"marketCap":40542653},{"date":"2026-04-10","current":18.214573,"twenty":6.135188,"median":8.508346,"eighty":10.353552,"marketCap":45718578},{"date":"2026-04-17","current":18.584057,"twenty":6.184762,"median":8.615993,"eighty":10.572454,"marketCap":46645983},{"date":"2026-04-24","current":18.174629,"twenty":6.195278,"median":8.740067,"eighty":10.710947,"marketCap":45618318},{"date":"2026-05-01","current":19.512761,"twenty":6.20279,"median":8.7701,"eighty":16.279274,"marketCap":48977029},{"date":"2026-05-08","current":16.736636,"twenty":6.21631,"median":8.850656,"eighty":17.104123,"marketCap":42008956},{"date":"2026-05-15","current":22.035313,"twenty":6.255368,"median":8.952227,"eighty":17.944949,"marketCap":43387532},{"date":"2026-05-22","current":22.035313,"twenty":6.285413,"median":9.21491,"eighty":18.178623,"marketCap":43387532},{"date":"2026-05-29","current":21.475201,"twenty":6.358272,"median":9.284959,"eighty":18.259029,"marketCap":42284671},{"date":"2026-06-05","current":21.273696,"twenty":6.443901,"median":9.33049,"eighty":18.554099,"marketCap":41887908},{"date":"2026-06-12","current":20.624021,"twenty":6.481081,"median":9.444319,"eighty":18.667939,"marketCap":40608697},{"date":"2026-06-18","current":21.859679,"twenty":6.494601,"median":9.521968,"eighty":18.869659,"marketCap":43041707},{"date":"2026-06-26","current":20.674976,"twenty":6.507746,"median":9.577412,"eighty":19.111321,"marketCap":40709027},{"date":"2026-07-02","current":21.974327,"twenty":6.519013,"median":9.67564,"eighty":19.313039,"marketCap":43267450},{"date":"2026-07-10","current":21.54121,"twenty":6.551312,"median":9.729768,"eighty":19.512761,"marketCap":42414642},{"date":"2026-07-17","current":25.18449,"twenty":6.573094,"median":9.830778,"eighty":19.934172,"marketCap":49588260},{"date":"2026-07-24","current":26.114418,"twenty":6.57685,"median":9.911895,"eighty":20.23992,"marketCap":51419289},{"date":"2026-07-31","current":25.044364,"twenty":6.579854,"median":9.919776,"eighty":20.624021,"marketCap":49312352},{"date":"2026-08-07","current":30.804594,"twenty":6.654967,"median":9.985446,"eighty":20.802363,"marketCap":47531489},{"date":"2026-08-14","current":30.056863,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"marketCap":46377740},{"date":"2026-08-21","current":31.309233,"twenty":6.70025,"median":10.058997,"eighty":21.273696,"marketCap":48310146},{"date":"2026-08-28","current":33.586268,"twenty":6.722646,"median":10.101026,"eighty":21.475201,"marketCap":51823611},{"date":"2026-08-31","current":32.089931,"twenty":6.726379,"median":10.115036,"eighty":21.495569,"marketCap":49514763}],"updateTime":1788271027757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660627934","title":"Acorn Energy Takes Full Ownership of OmniMetrix with 1% Stake Buyout in Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660627934","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660627934?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056155,"startTime":"0","endTime":"0","summary":"Acorn Energy takes full ownership of OmniMetrix with 1% stake buyout in stock dealAcorn Energy acquired the remaining 1% stake in OmniMetrix, taking full ownership of its main operating subsidiary.Dea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL3FdF0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4157","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BCDF","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014039.USD","BK4585","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4112","BK4588","IE00B64PRP62.GBP","SG9999014013.SGD","IE00BQXX3D17.EUR","ACFN","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","NDAQ","SG9999014005.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660627564","title":"Acorn Energy - Deal Eliminates Non-Controlling Interest Deductions and Increases Stockholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2660627564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660627564?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F0L1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462755","title":"Acorn Secures 100% Ownership of Omnimetrix Subsidiary Via Purchase of Remaining 1% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462755?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669821","title":"Geospace Technologies Q3 Revenue Falls 36% on Lower Segment Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669821","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669821?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:02","pubTimestamp":1786053727,"startTime":"0","endTime":"0","summary":"Geospace Technologies Q3 revenue falls 36% on lower segment demandOverviewU.S. sensing tech maker's fiscal Q3 revenue fell 36% yr/yr on lower segment demandCompany swung to net loss in fiscal Q3 from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0017","LU0326950275.SGD","LU1934453819.USD","SG9999001093.SGD","LU0463099449.HKD","IE00B3M56506.USD","000338","BK0012","BK0264","BK0188","LU0164865239.USD","BK4179","BK0028","SGXZ81163826.USD","LU1781817850.SGD","LU1808992512.USD","LU2294711473.HKD","SGXZ49509284.SGD","PSIX","LU0244354667.USD","LU0823426480.USD","BK0187","LU1064130708.USD","LU1580142542.USD","LU2351347302.SGD","LU1770034418.SGD","LU2476274308.USD","BK0183","BK0175","LU1064131003.USD","BK0005","BK4182","LU2929501877.USD","ACFN","BK4157","LU0039217434.USD","GEOS","LU1188198961.HKD","LU1979443071.USD","BK0132","LU2187417386.USD","LU2778985437.USD","IE0005HP3H50.USD","LU2148510915.USD","LU0871576103.HKD","BK0196","LU0531971595.HKD","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}