US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.24

-0.3700-2.53%

Pre-market: 14.240.00000.00%04:00 EDT

Volume:95.58K

Turnover:1.37M

Market Cap:27.96M

PE:- -

High:14.55

Open:14.20

Low:14.20

Close:14.61

52wk High:36.99

52wk Low:14.20

Shares:1.96M

Float Shares:1.96M

Volume Ratio:0.61

T/O Rate:4.87%

Dividend:0.77

Dividend Rate:5.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Awaits Key Jobs Data While Crude Faces Pullback Risks After Fresh Surge

Global Energy Roundup: Market Talk

Dow Jones Top Energy Headlines at 4 am ET: BP Appoints Interim Chairman Ian Tyler to Permanent Role | Chevron ...

Global Bond Yields Surge to Multi-Decade Peaks as Oil Prices and Rate Hike Bets Climb in Tandem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.24,"timestamp":1788292800000,"preClose":14.61,"halted":0,"volume":95583,"hourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.24,"latestTime":"04:00 EDT","volume":1,"amount":14.24,"timestamp":1788336009518,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025325119780971884,"floatShares":1963265,"shares":1963265,"eps":0,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"09-02 04:38:18 EDT","open":14.2,"high":14.55,"low":14.2,"amount":1369825.6848270001,"amplitude":0.023956,"askPrice":14.53,"askSize":400,"bidPrice":14,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.24,"sharesOutstanding":463265,"nav":14.6035,"aum":29400715.4275,"dividendRate":0.054136,"bidAskSpread":0.001088,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.24,"latestTime":"04:00 EDT","volume":1,"amount":14.24,"timestamp":1788336009518,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.24,"latestTime":"18:56 EDT","volume":1112,"amount":15869.7,"timestamp":1788303370575,"change":0.02,"changeRate":0.001404,"amplitude":0.018961},"volumeRatio":0.6138266574006719,"impliedVol":0.3754,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":1963265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6138266574006719,"shares":1963265,"dividePrice":0.7709,"high":14.55,"amplitude":0.023956,"preClose":14.61,"low":14.2,"week52Low":14.2,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.24,"eps":0,"divideRate":0.054136,"volume":95583,"delay":0,"ttmEps":0,"open":14.2,"prevYearClose":32.51,"prevWeekClose":15.225,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":15.515,"twentyDayClose":17.54,"sixtyDayClose":18.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151336848","title":"Gold Awaits Key Jobs Data While Crude Faces Pullback Risks After Fresh Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1151336848","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151336848?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:11","pubTimestamp":1788336690,"startTime":"0","endTime":"0","summary":"Spot gold experienced a sharp intraday plunge during Wednesday's midday session on September 2, with prices briefly hitting a two-week low of $4,282 per ounce before stabilizing around $4,297, down...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","IEO","USE","DBC","FGDL","ERX","BNO","USG","SCO","AAAU","DBO","PXJ","SGCmain","IAUM","FAAR","SHNY","BK4585","KGLD","DRIP","MGCmain","GLDY","USL","GLL","GCmain","OUNZ","PICK","BEGS","BK4535","02840","QOmain","1OZmain","XES","OILK","QMmain","DZZ","BGLD","BZmain","IGLD","OIH","GDXJ","GOAU","GBUG","SGUmain","UYM","YGLD","SImain","OILU","PXE","DRLL","MCLmain","DUST","159831","OILT","JDST","518880","PHYS","UCO","XOP","CEF","BTGD","GLD","FTXN","XME","NUGT","DULL","UGL","GDXY","UGA","FLBR","BK4504","DGZ","GDXD","PALL","IAUI","IAU","FBZ","DUG","GDXW","WTIU","IXC","GLTR","USOI","DGP","DWT","DIG","RING","BK4207","SGDM","GLDM","VDE","SGOL","GOLY","DDG","DBE","159934","BK4588","USO","BAR","CLmain","BK4570","JNUG","GDXU","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664926408","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664926408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664926408?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:09","pubTimestamp":1788336540,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0809 GMT - The euro weakens to its lowest in two weeks against a broadly stronger dolla","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DBO","XOP","OILU","BK4585","DRLL","OILK","BK4570","FTXN","RAAX","USL","HGER","BNO","USO","USOI","OIH","BWET","FBZ","CMCI","SCO","SDCI","BK4588","ERX","GUSH","VDE","EQRR","AVIE","DBE","WTIU","ACOM","GSG","CGDV","PDBC","UCO","XLE","OILT","UGA","PXE","DUG","IEO","USE","PXJ","XES","CMDT","DIG","DRIP","DIVZ","VOOV","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664892372","title":"Dow Jones Top Energy Headlines at 4 am ET: BP Appoints Interim Chairman Ian Tyler to Permanent Role | Chevron ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2664892372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664892372?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:00","pubTimestamp":1788336000,"startTime":"0","endTime":"0","summary":"BP Appoints Interim Chairman Ian Tyler to Permanent RoleTyler joined the board as a nonexecutive director in April 2025 and was appointed interim chairman in May after BP removed Albert Manifold , citing \"serious concerns\" about governance and conduct.----Chevron Will Grow Venezuelan Oil Production. It's Different Than Trump's Big Bet.Chevron already produces about 280,000 barrels of oil a day in Venezuela through joint ventures. The company has said it can expand by another 50% over the next two years,----Oil Stocks Hit New Highs After U.S. Resumes Strikes in Strait of HormuzPetróleo Brasileiro, BP, and Canadian Natural Resources were among the biggest gainers.----Oil Prices Rise as Renewed U.S.-Iran Fighting Deepens Hormuz Supply RisksRenewed fighting revived concerns the conflict could become more prolonged and further disrupt oil flows through the Persian Gulf, just as supply risks are being compounded elsewhere.----Fervo Secures Its Largest-Ever Geothermal Power Deal, With GoogleT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DUG","FTXN","IXC","WEEI","LU0630314457.HKD","PXJ","LU1162221912.USD","DBE","USL","BWET","FBZ","DIG","FENY","USE","DBO","LU0868494617.USD","IYE","USOI","GXPE","OILT","OILU","BNO","OIH","TRUN","USO","PXE","OILK","CVX","XOP","GUSH","IGE","VDE","WTIU","LU1929549753.HKD","DBC","UGA","TEXU","LU0654597011.USD","DJS","TYL","BK4550","SCO","XES","DRIP","XLE","UCO","ERX","LU0612318385.USD","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153270824","title":"Global Bond Yields Surge to Multi-Decade Peaks as Oil Prices and Rate Hike Bets Climb in Tandem","url":"https://stock-news.laohu8.com/highlight/detail?id=1153270824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153270824?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:30","pubTimestamp":1788334239,"startTime":"0","endTime":"0","summary":"During the Asian morning session on September 1-2, a synchronized selloff swept across major global bond markets. Japan's 10-year government bond yield briefly reached 3%, a level not seen since...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","XLEX","BNO","DUG","DBC","TMF","UAE","US30Y.BOND","TLTW","DRLL","BWET","FTXN","BK4588","GUSH","OILU","PEJ","SDOG","US10Y.BOND","DBO","DRIP","IEO","UGA","WEEI","OILT","US6M.BOND","DIG","SPXT","VDE","USE","US3Y.BOND","VOOV","DBE","US5Y.BOND","PXJ","ERX","WTIU","OIH","US12M.BOND","US2Y.BOND","BK4570","USL","US7Y.BOND","OILK","PXE","USOI","TPOR","IXC","XES","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":541,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}