US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily COIN Bull 2X ETF

6.90

-0.9900-12.55%

Post-market: 6.83-0.0700-1.01%19:10 EDT

Volume:148.61K

Turnover:1.07M

Market Cap:4.31M

PE:- -

High:7.73

Open:7.54

Low:6.69

Close:7.89

52wk High:28.34

52wk Low:4.34

Shares:625.00K

Float Shares:625.00K

Volume Ratio:0.48

T/O Rate:23.78%

Dividend:0.17

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokenized stocks hit $29.5B as Coinbase joins Base

Coinbase to Delist Two Popular Cryptos in September After Listing Review

Option Focus | Coinbase’s $1.32 Million Double-Call Short at $190 and $200 Strikes Signals Institutional Bearish Stance as Traders Sell OTM Calls to Cap Upside

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","market":"US","secType":"STK","nameCN":"Direxion Daily COIN Bull 2X ETF","latestPrice":6.9,"timestamp":1787947200000,"preClose":7.89,"halted":0,"volume":148614,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.9,"latestTime":"19:10 EDT","volume":1978,"amount":13523.947,"timestamp":1787958632531,"change":-0.07,"changeRate":-0.010145,"amplitude":0.010145},"delay":0,"changeRate":-0.12547528517110257,"floatShares":625001,"shares":625001,"eps":0,"marketStatus":"Market Closed","change":-0.99,"latestTime":"08-28 16:00:00 EDT","open":7.54,"high":7.73,"low":6.6899,"amount":1065855.3427782,"amplitude":0.131825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.89,"sharesOutstanding":325001,"nav":6.8870000000000005,"aum":4476471.1,"dividendRate":0.025293,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.89,"latestTime":"09:26 EDT","volume":1429,"amount":10869.9005636,"timestamp":1787923605355,"change":-0.29,"changeRate":-0.036755,"amplitude":0.011407},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.9,"latestTime":"19:10 EDT","volume":1978,"amount":13523.947,"timestamp":1787958632531,"change":-0.07,"changeRate":-0.010145,"amplitude":0.010145},"volumeRatio":0.4786401860499935,"impliedVol":1.1762,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","floatShares":625001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4786401860499935,"shares":625001,"dividePrice":0.17452,"high":7.73,"amplitude":0.131825,"preClose":7.89,"low":6.6899,"week52Low":4.3395,"pbRate":"--","week52High":28.3355,"institutionHeld":0,"latestPrice":6.9,"eps":0,"divideRate":0.025293,"volume":148614,"delay":0,"ttmEps":0,"open":7.54,"prevYearClose":17.715,"prevWeekClose":7.6184,"prevMonthClose":4.9056,"prevQuarterClose":5.16,"fiveDayClose":7.6184,"twentyDayClose":4.9056,"sixtyDayClose":6.7281},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONX\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"CONX","amount":0.03172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"CONX","amount":0.06892,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"CONX","amount":0.07388,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.07388,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.06892,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.03172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONX","date":"2024-05-08","current":-27.755815,"percent":0.139286,"low":-132.675354,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":67.052942,"sd":94.457502,"marketCap":166382262},"quantilePoints":[{"date":"2021-09-03","current":144.364072,"twenty":145.013562,"median":146.799662,"eighty":150.724814,"marketCap":917070600},{"date":"2021-09-10","current":144.21646,"twenty":144.954518,"median":146.652051,"eighty":150.547699,"marketCap":916132900},{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-05","current":11.358271,"twenty":27.874953,"median":144.21646,"eighty":145.708113,"marketCap":274810529},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.084213,"eighty":145.708113,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-05","current":11.481721,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277797364},{"date":"2023-05-12","current":26.054889,"twenty":27.72187,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.707954,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.531339,"median":143.626014,"eighty":145.560485,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":95.721903,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.475873,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.551172,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.462846,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.436426,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.518543,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.856392,"eighty":145.409757,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.820054,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.383112,"median":47.820054,"eighty":145.409757,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.844279,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.38607,"median":47.868504,"eighty":145.708113,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.119826,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.410414,"median":143.478403,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.578245,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.421813,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.411242,"median":143.773626,"eighty":147.109646,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.991557,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":95.721903,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.843946,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.282679,"median":47.868504,"eighty":146.725856,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.578245,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.277779,"median":47.868504,"eighty":146.430633,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.254008,"median":47.844279,"eighty":146.415017,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.675916,"eighty":146.283022,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.660169,"eighty":146.194455,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.13541,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.12606,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.011719,"median":39.785119,"eighty":146.119826,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.986324,"median":39.775105,"eighty":146.040609,"marketCap":192006474},{"date":"2024-05-08","current":-27.755815,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"marketCap":166382262}],"updateTime":1788110299908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663004930","title":"Tokenized stocks hit $29.5B as Coinbase joins Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004930","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004930?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:15","pubTimestamp":1788077721,"startTime":"0","endTime":"0","summary":"Tokenized stock transfer volume climbed more than 415% over the 30 days ending Aug. 29, reaching $29.5 billion as Coinbase brought four equity tokens to Base.Tokenized stock transfer volume increased 415% over 30 days, reaching $29.5 billion, RWA.xyz data showed.Monthly active addresses rose 209% to 1.3 million as onchain equity activity accelerated sharply globally.Coinbase launched four initial tokenized stocks on Base, each backed one-for-one by an underlying share.Coinbase currently restricts Base stock tokens to eligible non-U.S. users under Regulation S offering rules.Onchain tokenized stock value reached $2.54 billion, rising about 637% from one year earlier overall.The total distributed value of tokenized stocks increased at a much slower rate. It rose 1.45% over 30 days to $2.54 billion. However, that figure was about 637% above the $344 million recorded one year earlier.According to the official Base announcement, the products can trade continuously through onchain markets an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FIAT","BK4535","COIA","LU1861558580.USD","CONI","FDIG","LU2360107671.USD","CONX","ICOI","COII","BK4551","LU1861559042.SGD","LU1861220207.SGD","CRPT","BK4595","BK4112","BKCH","BK4539","COYY","CONY","BK4588","LU1861217088.USD","COIG","FINX","BLCK","BK4585","COIN","COIO","COIW","BK4600","BITQ","BK4554","BK4596","IBLC","BK4516","CONL","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001751","title":"Coinbase to Delist Two Popular Cryptos in September After Listing Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001751","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001751?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:55","pubTimestamp":1787975700,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase is set to delist two crypto assets from its platform in September.In a recent X post, Coinbase revealed its decision to suspend trading for Badger DAO (BADGER) and Storj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/coinbase-to-delist-two-popular-cryptos-in-september-after-listing-review","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-to-delist-two-popular-cryptos-in-september-after-listing-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","CONL","COIO","BK4600","LU1861220207.SGD","BK4551","BLCK","BK4535","BK4516","COIN","COII","FIAT","LU1861559042.SGD","BK4554","IBLC","LU2360107671.USD","FDIG","COIG","ICOI","LU1861217088.USD","BK4596","CONX","BK4112","COIW","LU1861558580.USD","COIX","BK4595","CONI","COIA","COYY","CONY","BK4539","FINX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110986626","title":"Option Focus | Coinbase’s $1.32 Million Double-Call Short at $190 and $200 Strikes Signals Institutional Bearish Stance as Traders Sell OTM Calls to Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1110986626","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110986626?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:02","pubTimestamp":1787958132,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. closed at $178.64, down 6.33%.The options tape showed a strongly bearish institutional posture, dominated by out-of-the-money call selling. The largest displayed trade was a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","COYY","COIA","LU1861558580.USD","IBLC","COIO","COIW","LU1861559042.SGD","CONX","BK4551","BLCK","BK4539","BK4600","CONI","FIAT","LU1861217088.USD","BK4535","DAPP","CONY","FINX","BK4585","CONL","COIX","BITQ","LU1861220207.SGD","FDIG","BK4516","BK4588","LU2360107671.USD","BKCH","BK4596","COIN","COIG","BK4112","CRPT","ICOI","COII","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663230092","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2663230092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663230092?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:00","pubTimestamp":1787932808,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeWorkday, Inc.WDAY.OQ+6.2%Domino's Pizza, Inc.DPZ.OQ+5.3%ServiceNow IncNOW.N+3.8%Equifax Inc.EFX.N+3.7%Airbnb, Inc.ABNB.OQ+3.6%Bottom PerformersPercent ChangePayPal Holdings, Inc.PYPL.OQ-11.7%Marvell Technology, Inc.MRVL.OQ-9.9%Lumentum Holdings Inc.LITE.OQ-5.6%Coinbase Global IncCOIN.OQ-5.6%Fortinet, Inc.FTNT.OQ-4.9%As of 12:00 p.m., the S&P 500.SPXlost 2.17 points, or 0.03%, to 7,728.17 and had posted 4 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL8N44P1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","CIBR","LU0106261612.USD","LU2028103732.USD","LU2322448957.HKD","IVE","QQQA","LU0187121727.USD","LU1548497426.USD","CONL","LU1917777945.USD","LU2517655291.USD","BK4585","LU0012050646.USD","LU0289739343.SGD","LU1852331112.SGD","BK4595","RSPU","BK4533","LU2357125470.USD","LU1992135399.USD","LU1861220033.SGD","BK4596","LU2089985449.USD","LU1201861165.SGD","LU1235294995.USD","LU0477156953.USD","SFY","IE00B5TLWC47.USD","BK4543",".SPX","XLG","LU1923622291.USD","XYLD","BK4566","LU0106831901.USD","LITZ","SPYU","SPDN","BK4515","MVLL","LU1989763005.USD","LU0823414478.USD","LU1989773731.SGD","LUMA","CONX","LU0444971666.USD","VEU","LU0061475181.USD","FTNT","LAZR","NOW","LU0109391861.USD","RSPN","LU0130103400.USD","IE0008368304.USD","SPYH","SPGP","LU1861217088.USD","ARTY","LU1823568750.SGD","LU2023251221.USD","LU2290526834.HKD","LU1116320901.HKD","IE0004086264.USD","LU0444973449.USD","LU0274383776.USD","LU1267930730.SGD","LU0079474960.USD","LU2506951792.HKD","BK4598","WUGI","BK4505","SPUU","LU1989764664.SGD","LU1046421795.USD","LU0082616367.USD","LU2286300806.USD","LU2111349929.HKD","LU1316542783.SGD","SPLV","LU0823421416.USD","LU0689472784.USD","LU2272731865.HKD","RSPA","COIN","AIS","LU0320765059.SGD","BK4561","STBQ","ETFT","LU0719512351.SGD","LU1935042991.SGD","LU0353189763.USD","LU1791807156.HKD","IE00BZ9MQY76.HKD","BK4554","IBLC","LU1169589451.USD","BKCH","LU2089284900.SGD","LU1720051017.SGD","LU1951200564.SGD","LU1989764748.USD","BK4607","BK4559","LU0289961442.SGD","LU1861558580.USD","LITG","LU0642271901.SGD","PEJ","BK4106","LU1303367103.USD","LU2063271972.USD","IVW","BK4608","IE00BQXX3C00.GBP","LU1084165304.USD","LU2087625088.SGD","LU0672654240.SGD","LU1551013425.SGD","BITQ","SPXL","LU0205193047.USD","LU1551013342.USD","LU2271345857.HKD","AIFD","LU2023250843.SGD","BK4613","DTCR","LU2106854487.HKD","IE0004091025.USD","JEPI","CRPT","LU2125909593.SGD","NOWL","MOAT","BLCK","FXL","LU1201861249.SGD","MRVL","LU2272731782.SGD","FOTO","VTV","LU0823414551.USD","IE00BN8TJ469.HKD","BK4020","LITX","BK4560","FAI","CLOD","BMAY","LU1989772923.USD","SPAM","IJH","LITC","HIBS","IE00BLSP4452.SGD","SPUS","LU2272731600.USD","LU0957808578.USD","SGXZ81514606.USD","DBSC","LU2433249047.HKD","LU2517655374.HKD","MRVX","LU2931357623.SGD","ICOI","SPYG","LU0158827781.USD","BK4534","BK4600","LU2294711713.HKD","BK4551","GPIX","LU1064131342.USD","LU1642822529.SGD","HIBL","LU0158827948.USD","SSO","LITU","HAKY","GSLC","LU0889565833.HKD","PYPG","SOXY","BK4516","IVV","BK4539","IPAY","BK4142","BK4548","LU2322448791.USD","LU0265550946.USD","SPHQ","LU1803068979.SGD","LU2543165471.USD","BK4123","COYY","IE00BBT3K403.USD","COIA","DPZ","BUG","SH","BK4527","LU2473716301.USD","LU2249611893.SGD","BK4209","LU0708995401.HKD","LU1720051108.HKD","BK4112","EGGY","VOO","ALLW","LU0648000940.SGD","LU2125909247.SGD","LU2125909759.SGD","GTEK","FINX","LU1989772840.SGD","MMAX","LU2244417387.USD","BK4528","IE0009356076.USD","TSPY","RSP","LU2265009873.SGD","IE00B19Z9Z06.USD","LU1119994496.HKD","MRVU","LU0648001328.SGD","NOWX","VTI","BK4532","LU0056508442.USD","LU0823434583.USD","VOOG","FDTX","FDIG","LU1951198990.SGD","LU0511384066.AUD","LU0154236417.USD","PYPY","COIO","BK4227","IJR","SG9999000418.SGD","LU0823421333.USD","ABNY","LU2458330243.SGD","LU0130517989.USD","SPYV","BK4550","PYPL","LU2517655028.SGD","PYPU","SCHB","LU2357305700.SGD","BK4581","LU2023250504.SGD","COIX","LU1923623000.USD","LU2125909916.SGD","LU1261432733.SGD","LU1861559042.SGD","BK4141","LU0943347566.SGD","BK4605","LU0476273544.USD","LU0820561909.HKD","BK4535","IE00B19Z9P08.USD","LU0130102774.USD","XDTE","LU1804176565.USD","WDAY","FIAT","SGXZ99366536.SGD","LU2381873111.SGD","LU0240878834.USD","BK4524","LU0265550359.USD","LU1974910355.USD","BK4097","LU1992135472.HKD","SMHX","ABNG","BK4588","LU0109392836.USD","SPXS","LITE","LU0127658192.USD","LU0011850046.USD","FTXL","IE0004445239.USD","IE00BMPRXN33.USD","LU2360107168.USD","LU0820561818.USD","LU0477156797.USD","LU0205194284.USD","LU1935043536.SGD","LU0354030438.USD","IE00BQXX3F31.USD","LU0786609619.USD","DMAX","LU1169590202.USD","NOBL","LU0354030511.USD","BK4503","SPMO","LU2458330169.SGD","LU2089283258.USD","SPY","ABNB","SPYQ","COIG","COII","UPRO","BK4023","ACWI","SMAX","LU1815336760.USD","LU0353189680.USD","SGXZ51526630.SGD","SPHD","EFX","SDS","YSPY","LU1153585028.USD","IE00BQXX3D17.EUR","LU1691799644.USD","LU0130518102.USD","LU1323610961.USD","LU0081259029.USD","SPXU","LU0348723411.USD","IE00B5949003.HKD","LU0316494557.USD","LU1668664300.SGD","COIW","PSWD","AWAY","LU0170899867.USD","LU1861215975.USD","IE00BLSP4239.USD","CONY","LU2264538146.SGD","BK4604","CONI","LU0980610538.SGD","LU1861220207.SGD","WCBR","XNTK","ITOT","LU0823434740.USD","LU1988902786.USD","IE00BMPRXR70.SGD","LU0314104364.USD","LU2360107671.USD","SPYM","LU2098885051.SGD","DAPP","LU0240877869.USD","LU1923622614.USD","SPYD","SCHX","IE00BMPRXQ63.HKD","VV","IE00B894F039.SGD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONX\",params:#limit:6,delay:false,,,undefined,":[]}}