| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 151.54 | +0.30% | +0.46 | 219.90K | 33.18M | 1.36% | 15.35B | -0.29% | -4.20% | +1.23% | +19.71% |
RF Industries LtdUS RFIL | 10.06 | 0.00% | 0.00 | 219.90K | 2.21M | 3.28% | 108.79M | -5.00% | -24.70% | -39.65% | +74.05% |
ProShares Short 20+ Year TreasuryUS TBF | 25.50 | -0.10% | -0.02 | 219.62K | 5.60M | 0.53% | 114.47M | +1.37% | +1.37% | +2.80% | +5.70% |
Enerpac Tool GroupUS EPAC | 36.65 | +0.05% | +0.02 | 219.46K | 8.10M | 1.67% | 1.87B | -2.81% | -0.87% | +6.26% | -4.16% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.37 | -0.72% | -0.09 | 219.41K | 2.71M | 2.09% | 546.12M | -1.43% | -2.68% | -2.52% | -1.36% |
Capital Group Conservative Equity ETFUS CGCV | 33.06 | +0.27% | +0.09 | 219.26K | 7.25M | 0.51% | 2.03B | -0.99% | -2.10% | +3.73% | +8.43% |
EnterpriseUS EFSC | 63.65 | +1.35% | +0.85 | 219.10K | 13.97M | 1.83% | 2.31B | +0.47% | -4.83% | +2.96% | +17.87% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.70 | +0.38% | +0.15 | 219.02K | 8.47M | 1.17% | 273.22M | -0.87% | -1.78% | -4.82% | +20.42% |
Dime Commercial BancsharesUS DCOM | 40.52 | +2.70% | +1.07 | 218.95K | 8.87M | 2.75% | 1.79B | +0.28% | -2.44% | +6.20% | +34.65% |
ImmersionUS IMMR | 7.55 | +2.03% | +0.15 | 218.72K | 1.65M | 3.38% | 249.91M | -1.82% | -1.56% | +13.19% | +11.03% |
AppFolioUS APPF | 224.27 | -0.45% | -1.01 | 218.49K | 49.04M | 2.41% | 7.93B | +0.49% | +16.20% | +36.00% | -3.60% |
Invesco DB Base Metals FundUS DBB | 25.60 | +0.69% | +0.18 | 218.48K | 5.59M | 0.47% | 364.73M | +0.25% | +0.06% | -0.29% | +11.57% |
AC Immune SAUS ACIU | 2.84 | +5.97% | +0.16 | 218.48K | 613.86K | 6.16% | 289.04M | -0.35% | +24.02% | +29.68% | -9.55% |
Graniteshares Gold TrustUS BAR | 43.17 | +1.42% | +0.61 | 218.13K | 9.40M | 0.68% | 1.41B | -4.59% | +3.24% | +1.28% | +1.59% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.60 | +5.20% | +0.82 | 217.99K | 3.52M | 9.57% | 29.55M | -6.95% | -19.28% | -11.23% | +60.70% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.94 | +0.21% | +0.10 | 217.91K | 10.42M | 0.80% | 298.19M | -1.96% | -2.32% | -6.42% | -4.50% |
Vishay PrecisionUS VPG | 61.48 | +1.70% | +1.03 | 217.85K | 13.32M | 4.57% | 816.36M | -4.03% | -16.43% | -48.75% | +59.68% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.92 | +0.07% | +0.05 | 217.85K | 16.53M | 0.13% | 1.92B | -1.04% | -0.86% | -1.26% | -2.82% |
MGP IngredientsUS MGPI | 16.69 | +1.34% | +0.22 | 217.56K | 3.64M | 3.83% | 357.40M | -4.30% | -5.65% | +1.15% | -31.32% |
iShares New York Muni Bond ETFUS NYF | 52.13 | -0.04% | -0.02 | 217.56K | 11.35M | 0.13% | 1.44B | -1.20% | -1.59% | -2.76% | -2.58% |