| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
St. JoeUS JOE | 65.42 | +0.57% | +0.37 | 261.59K | 17.14M | 2.48% | 3.72B | -5.39% | +0.75% | +1.10% | +10.19% |
Merchants BancorpUS MBIN | 52.56 | +1.58% | +0.82 | 261.59K | 13.80M | 5.20% | 2.41B | -1.76% | -5.38% | +9.11% | +54.32% |
UniFirstUS UNF | 275.26 | -0.80% | -2.22 | 261.33K | 72.11M | 1.63% | 4.98B | -4.42% | -5.05% | +4.24% | +42.70% |
HilltopUS HTH | 38.53 | +2.04% | +0.77 | 261.32K | 10.08M | 2.99% | 2.21B | -0.28% | -3.14% | +3.69% | +13.52% |
ELEMENTAL RTY CORPUS ELE | 21.31 | +3.70% | +0.76 | 261.31K | 5.54M | 3.70% | 1.37B | -2.74% | +19.72% | +38.65% | +25.57% |
Future FinTech Group Inc.US FTFT | 1.75 | -3.85% | -0.07 | 261.27K | 443.19K | 15.66% | 14.11M | -35.56% | -48.17% | -89.00% | -96.46% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.12 | -0.11% | -0.08 | 260.79K | 19.04M | 0.97% | 3.88B | -2.21% | +1.25% | -1.04% | +51.76% |
KARTOON STUDIOS INCUS TOON | 0.6600 | +4.63% | +0.0292 | 260.60K | 168.91K | 4.76% | 41.05M | +1.77% | +11.32% | -9.44% | -8.33% |
Global X MLP ETFUS MLPA | 57.49 | +0.38% | +0.22 | 260.57K | 14.94M | 1.19% | 2.39B | +1.23% | +2.99% | +6.15% | +18.76% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.33 | -0.11% | -0.33 | 259.98K | 77.01M | 0.67% | 19.20B | -2.87% | -3.01% | +0.83% | +6.16% |
El Pollo LocoUS LOCO | 15.35 | +2.40% | +0.36 | 259.94K | 3.99M | 3.00% | 467.49M | -1.73% | -9.65% | +9.72% | +46.75% |
MaterionUS MTRN | 237.97 | +1.61% | +3.78 | 259.87K | 62.18M | 3.15% | 4.93B | +0.81% | -19.90% | +5.52% | +91.42% |
CGI Group IncUS GIB | 72.85 | -1.18% | -0.87 | 259.61K | 19.01M | 2.07% | 15.09B | -0.53% | +0.33% | +9.43% | -21.07% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.05 | +0.01% | +0.01 | 259.43K | 19.21M | 0.14% | 1.83B | -1.11% | -1.29% | -2.44% | -2.01% |
Independent BankUS INDB | 81.65 | +2.14% | +1.71 | 259.00K | 21.13M | 3.10% | 3.87B | -1.37% | -4.75% | +2.77% | +11.73% |
Ellington Residential MortgageUS EARN | 4.40 | +2.09% | +0.09 | 258.91K | 1.13M | 1.86% | 165.30M | -1.12% | +3.04% | -4.97% | -16.51% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.63 | -0.01% | 0.00 | 258.40K | 10.75M | 0.11% | 2.58B | -0.72% | -0.89% | -1.36% | -3.28% |
SolanaUS HSDT | 2.08 | -0.48% | -0.01 | 258.24K | 537.01K | 5.50% | 125.75M | +1.46% | +20.93% | +50.72% | -28.03% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.89 | +4.18% | +0.64 | 257.92K | 4.04M | 6.67% | 57.84M | +7.40% | +14.73% | -44.73% | -25.36% |
XunleiUS XNET | 4.76 | -1.35% | -0.06 | 257.91K | 1.24M | 5.49% | 302.99M | -5.18% | -7.39% | -1.24% | -32.86% |