| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifezone Holdings LtdUS LZM | 4.28 | 0.00% | 0.00 | 255.27K | 1.10M | 5.84% | 384.79M | -3.39% | +8.35% | -0.93% | +0.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.54 | +0.35% | +0.59 | 255.12K | 42.73M | 0.55% | 18.04B | -0.24% | -0.72% | +3.68% | +12.46% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.06% | +0.02 | 254.91K | 6.39M | 0.08% | 1.89B | +0.10% | -0.04% | -0.06% | -0.08% |
MGP IngredientsUS MGPI | 16.83 | +2.19% | +0.36 | 254.82K | 4.27M | 3.83% | 360.40M | -3.50% | -4.86% | +2.00% | -30.74% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 31.13 | +2.27% | +0.69 | 254.73K | 7.88M | 3.68% | 401.58M | +7.16% | +12.34% | +1.07% | +49.16% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.69 | +0.02% | +0.01 | 254.67K | 12.91M | 0.10% | 761.62M | +0.23% | +0.28% | +0.10% | -1.39% |
Alta Equipment Group IncUS ALTG | 5.91 | +3.32% | +0.19 | 254.24K | 1.51M | 7.52% | 192.27M | -4.68% | -20.99% | -8.09% | +28.48% |
OxfordUS OXM | 37.74 | 0.00% | 0.00 | 254.19K | 9.65M | 3.15% | 561.47M | -2.66% | -2.86% | -15.23% | +10.35% |
CareCloudUS CCLD | 2.24 | -0.88% | -0.02 | 253.67K | 570.23K | 3.54% | 94.97M | -15.15% | -11.81% | -5.49% | -23.29% |
Factorial Energy IncUS FAC | 4.95 | +3.99% | +0.19 | 253.51K | 1.24M | 4.83% | 529.76M | +0.61% | -19.77% | -64.13% | -51.92% |
Aktis OncologyUS AKTS | 26.92 | +3.58% | +0.93 | 253.40K | 6.69M | 5.10% | 1.49B | +1.55% | +18.85% | +41.91% | +49.56% |
Enviri CorporationUS NVRI | 22.79 | +3.54% | +0.78 | 253.39K | 5.75M | 3.18% | 639.69M | -1.26% | -0.96% | +14.64% | +27.18% |
Kaltura, Inc.US KLTR | 1.52 | -1.30% | -0.02 | 253.27K | 384.26K | 2.60% | 231.88M | -1.30% | -19.58% | +7.04% | -7.32% |
Cohen & Steers Infrastructure FundUS UTF | 26.90 | -0.19% | -0.05 | 252.95K | 6.80M | 0.74% | 2.60B | -1.50% | -1.47% | -0.70% | +11.57% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.98 | -0.30% | -0.03 | 252.88K | 2.53M | 0.10% | 272.66M | -0.60% | +0.20% | +0.40% | +1.22% |
Community HealthcareUS CHCT | 14.90 | +0.07% | +0.01 | 252.83K | 3.77M | 1.10% | 426.94M | -0.27% | -3.18% | -14.32% | -9.26% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | +0.84% | +0.48 | 252.49K | 14.47M | 0.83% | 15.83B | -0.23% | +1.29% | +6.40% | +23.03% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.73 | +0.93% | +0.53 | 252.13K | 14.55M | 0.31% | 450.29M | +0.31% | -0.72% | +0.79% | -1.60% |
SafeholdUS SAFE | 15.29 | +0.59% | +0.09 | 251.95K | 3.86M | 1.97% | 1.08B | -0.39% | -5.56% | -2.24% | +11.69% |
Enanta PharmaceuticalsUS ENTA | 14.09 | +4.29% | +0.58 | 251.78K | 3.50M | 5.26% | 408.87M | -0.42% | +6.58% | +27.28% | -10.65% |