| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InogenUS INGN | 5.39 | +1.13% | +0.06 | 249.48K | 1.34M | 2.44% | 143.04M | -3.06% | -17.84% | -11.06% | -19.79% |
Green DotUS GDOT | 13.30 | +1.45% | +0.19 | 249.39K | 3.33M | 1.68% | 757.90M | -0.45% | -1.34% | +4.31% | +3.83% |
Avis BudgetUS CAR | 137.84 | -2.03% | -2.86 | 248.50K | 34.51M | 3.28% | 4.87B | -4.28% | -0.60% | -23.04% | +7.42% |
LeMaitre VascularUS LMAT | 81.72 | +0.79% | +0.64 | 248.18K | 20.26M | 2.44% | 1.87B | +2.65% | +3.44% | -14.08% | +0.76% |
ToyotaUS TM | 198.30 | +0.13% | +0.25 | 248.07K | 49.11M | 1.27% | 234.79B | +3.37% | +6.68% | +11.12% | -7.36% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.18 | +0.58% | +0.84 | 247.99K | 36.23M | 0.56% | 15.22B | -0.16% | -0.50% | +4.04% | +10.43% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.4972 | -3.34% | -0.0172 | 247.98K | 118.06K | 13.04% | 64.70M | -17.89% | -0.62% | +17.54% | -53.53% |
NEUROGENE INCUS NGNE | 38.36 | +1.29% | +0.49 | 247.95K | 9.46M | 7.71% | 767.64M | -0.13% | +6.61% | +34.13% | +86.21% |
VanEck Uranium and Nuclear ETFUS NLR | 117.03 | +1.10% | +1.27 | 247.85K | 28.82M | 2.58% | 4.11B | -5.40% | +2.77% | -5.02% | -5.77% |
BingExUS FLX | 1.96 | +4.81% | +0.09 | 247.74K | 477.63K | 7.49% | 143.33M | +0.51% | -5.31% | -13.66% | -38.36% |
CION INVT CORPUS CION | 7.45 | +0.40% | +0.03 | 247.50K | 1.85M | 1.15% | 366.56M | +1.50% | +19.58% | +8.44% | -22.96% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.10 | +6.16% | +0.18 | 247.29K | 756.67K | 6.68% | 223.86M | +3.68% | +38.39% | +42.86% | +46.92% |
GMO U.S. QUALITY ETFUS QLTY | 42.96 | +0.44% | +0.19 | 247.22K | 10.63M | 0.57% | 5.16B | -0.42% | +0.54% | +5.22% | +11.70% |
Watts WaterUS WTS | 351.84 | -1.10% | -3.90 | 247.08K | 87.13M | 1.65% | 11.73B | -6.96% | -3.30% | +11.52% | +27.47% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.28 | -0.40% | -0.14 | 247.08K | 8.67M | 2.10% | 716.18M | -3.42% | -8.05% | -8.51% | +21.97% |
Inflection Point Acquisition Corp VIUS IPFX | 10.10 | -0.05% | 0.00 | 247.03K | 2.50M | 0.40% | 340.71M | -0.20% | -0.39% | -4.99% | +0.50% |
Rising Dragon Acquisition CorpUS RDAC | 6.57 | +1.86% | +0.12 | 246.98K | 1.52M | 16.28% | 22.57M | +22.80% | +7.35% | -16.84% | -33.10% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | 0.00% | 0.00 | 246.94K | 10.52M | 0.09% | 738.49M | +0.19% | +57.89% | +31.68% | +29.01% |
Dare BioscienceUS DARE | 0.7400 | -3.92% | -0.0302 | 246.93K | 190.49K | 7.40% | 14.56M | -1.41% | -44.78% | -60.00% | -61.66% |
Sanara MedTech Inc.US SMTI | 34.80 | +0.03% | +0.01 | 246.92K | 8.60M | 0.49% | 319.01M | +0.43% | +2.14% | +57.54% | +49.04% |