US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEMA ELECTRIFICATION ETF

35.18

-0.2400-0.68%

Volume:206.44K

Turnover:7.24M

Market Cap:714.15M

PE:- -

High:35.40

Open:35.10

Low:34.66

Close:35.42

52wk High:42.16

52wk Low:26.66

Shares:20.30M

Float Shares:20.30M

Volume Ratio:0.88

T/O Rate:1.02%

Dividend:0.13

Dividend Rate:0.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper Retreats Below Key Averages as Market Awaits Demand Clarity

Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

Wall Street Ends Lower as Inflation Remains Sticky; Nvidia's Blockbuster Results Shine Amid Mixed Commodities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/VOLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":35.18,"timestamp":1788376964838,"preClose":35.42,"halted":0,"volume":206436,"delay":0,"changeRate":-0.0067758328627894404,"floatShares":20300000,"shares":20300000,"eps":0,"marketStatus":"Trading","change":-0.24,"latestTime":"09-02 15:23:09 EDT","open":35.1,"high":35.4025,"low":34.66,"amount":7242319.87104,"amplitude":0.020963,"askPrice":35.23,"askSize":238,"bidPrice":35.15,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":35.42,"sharesOutstanding":12510000,"nav":35.59,"aum":722477000,"dividendRate":0.003738,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.42,"latestTime":"09:29 EDT","volume":236,"amount":8332.330224,"timestamp":1788355796010,"change":-0.31,"changeRate":-0.008752,"amplitude":0.016093},"postHourTrading":{"tag":"盘后","latestPrice":35.0627,"preClose":35.42,"latestTime":"19:30 EDT","volume":1020,"amount":35770.3854,"timestamp":1788305405833,"change":-0.3573,"changeRate":-0.010088,"amplitude":0.010088},"volumeRatio":0.878596,"impliedVol":0.0775,"impliedVolPercentile":0.087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":20300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878596,"shares":20300000,"dividePrice":0.1315,"high":35.4025,"amplitude":0.020963,"preClose":35.42,"low":34.66,"week52Low":26.6642,"pbRate":"--","week52High":42.16,"institutionHeld":0.2347,"latestPrice":35.18,"committee":-0.086758,"eps":0,"divideRate":0.003738,"volume":206436,"delay":0,"ttmEps":0,"open":35.1,"prevYearClose":28.9251,"prevWeekClose":35.59,"prevMonthClose":35.64,"prevQuarterClose":41.89,"fiveDayClose":36.53,"twentyDayClose":38.37,"sixtyDayClose":38.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"VOLT","amount":0.1318599,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1318599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2021-09-03","current":-5.009322,"twenty":-6.694507,"median":-3.640722,"eighty":2.819535,"marketCap":89772054},{"date":"2021-09-10","current":-4.681836,"twenty":-6.670996,"median":-3.640722,"eighty":2.819535,"marketCap":83903179},{"date":"2021-09-17","current":-6.534007,"twenty":-6.670996,"median":-3.640722,"eighty":2.842966,"marketCap":81472535},{"date":"2021-09-24","current":-6.640251,"twenty":-6.67277,"median":-3.640722,"eighty":2.842966,"marketCap":82797292},{"date":"2021-10-01","current":-6.286104,"twenty":-6.682789,"median":-3.640722,"eighty":2.842966,"marketCap":78381436},{"date":"2021-10-08","current":-6.197568,"twenty":-6.685713,"median":-3.640722,"eighty":2.842966,"marketCap":77277473},{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1788357004719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177879324","title":"Copper Retreats Below Key Averages as Market Awaits Demand Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1177879324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177879324?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346236,"startTime":"0","endTime":"0","summary":"On September 2nd, copper prices pulled back to around $6.53, slipping beneath multiple moving averages, with low trend strength suggesting the market has yet to establish a clear direction.New...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTWO","CMCI","COMB","GSG","FLLA","EPU","COMD","CATG","RSPM","COM","XLBI","BK4015","BCI","XLBX","PWER","EMET","COPZ","CPER","EVMT","ILF","RJZ","BCIM","KCOP","FTRI","COPX","CSNR","PIT","PYZ","UCIB","ECH","BK4585","BK4104","COPJ","UCOP","ION","ZAP","CPXR","ICOP","NRES","COPP","COMT","ERO","METL","TRFM","SMOG","TURF","BK4130","BK4204","BK4535","ISTM","POW","VAW","NANR","ZSC","BK4588","NBCM","HARD","HCOM","ACOM","COPA","FTGC","OTGL","VOLT","BCD","CCOM","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157400345","title":"Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400345?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:41","pubTimestamp":1788230501,"startTime":"0","endTime":"0","summary":"Copper futures displayed resilience on Monday, with the benchmark Shanghai contract maintaining a firm footing as spot market premiums remained at historically high levels. The persistent tightness...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","KCOP","CCOM","VAW","METL","ZAP","ERO","COPP","ION","ICOP","CATG","ISTM","ILF","SMOG","XLBI","PIT","PWER","FLLA","GSG","EMET","FTWO","COPJ","HCOM","BK4588","UCOP","BK4130","BK4585","BCI","COPA","EVMT","RSPM","COM","BK4204","OTGL","NBCM","CPXR","UCIB","XLBX","FTGC","BCIM","FGBXmain","HARD","BK4104","CPER","ECH","RJZ","TRFM","EPU","COMT","CMCI","COPX","POW","TURF","COMD","VOLT","ACOM","COMB","BCD","CMDY","COPZ","BK4015","CSNR","FTRI","PYZ","NANR","NRES","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOM","OILK","UYM","CPXR","GDXY","OTGL","CERY","ZAP","HARD","JDST","FTRI","RSPM","RING","BNO","SPXT","BCIM","DRLL","IAUM","DUG","KCOP","PXJ","DGP","COPP","SDOG","SHNY","161715","JNUG","NUGT","UGLD","BWET","BK4104","COMB","DIG","IAU","PEJ","CSNR","COPZ","PWER","BK4504","PHYS","IAUI","XLEX","02840","ICOP","VOOV","CMDT","GDXU","ERX","CATG","DGZ","BK4130","OIH","GSG","EMET","USG","OILU","BTGD","VGFPF","XLBX","FTGC","BK4585","FGLD","YGLD","COMT","ILF","FTWO","HCOM","IEO","SGDM","CMCI","PYZ","BAR","GOAU","EPU","CCOM","NRES","TRFM","FLLA","FTXN","GBUG","UAE","ZSC","CEF","UGA","TPOR","UGL","NANR","PIT","SGDJ","GOLY","BK4570","BK4588","GDXW","BGLD","RJZ","TURF","XLBI","COPJ","USOI","MGCmain","WTIU","BK4015","VDE","METL","SGOL","XES","PALL","GLDM","SMOG","OUNZ","GDXD","BCI","WEEI","GLDY","GDX","UCOP","VOLT","BK4207","DZZ","ISTM","GLD","VAW","DULL","IGLD","COPA","DBC","IXC","000979.SH","COPX","DBO","CMDY","POW","USL","ECH","BEGS","UCIB","BK4535","GDXJ","DBE","AAAU","GLTR","CPER","PXE","COMD","BCD","FGDL","USE","OILT","EEV","KGLD","GUSH","BK4204","GDE","COM","ERO","GLL","DRIP","ION","DUST","EVMT","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138406332","title":"Wall Street Ends Lower as Inflation Remains Sticky; Nvidia's Blockbuster Results Shine Amid Mixed Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1138406332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138406332?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785298,"startTime":"0","endTime":"0","summary":"US stocks closed slightly lower on Tuesday, August 27, as the latest PCE price index data indicated that inflation remains elevated. Most popular Chinese stocks fell during the session, with NetEase...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","DGZ","BK4204","PYZ","GOAU","GLD","OIH","BNO","IAUI","COM","GDXW","UCOP","BK4588","SPXT","ILF","DIPS","EVMT","WEEI","BK4130","NVDO","ZSC","KCOP","NVC","PHYS","PWER","ZAP","IAU","NVDY","YGLD","ANV","SGDM","ERO","DBC","GDXY","TSXD","DIG","BCI","DBE","XLBX","ERX","USE","COMD","CERY","07388","BAR","02840","UGA","DBO","GLTR","ECH","BK4104","GDXJ","COPZ","BWET","NBCM","NVII","VDE","SGOL","GDX","UCIB","JDST","PIT","NVDB","XES","DULL","WTIU","NVYY","GDE","VGFPF","CATG","TPOR","NVD","FGDL","FTXN","UAE","CPER","PXE","FLLA","NVDG","ICOP","TRFM","BK4015","SGDJ","BK4207","FTGC","COPA","KGLD","CEF","VOOV","07788","NVDS","COPP","FTWO","GSG","NVDX","NRES","CPXR","DUST","JNUG","USOI","DRIP","METL","OILK","CMCI","BK4504","FGLD","EPU","CMDY","UGLD","EMET","COMT","NVDU","COPJ","SMOG","TURF","ION","GLDM","SDOG","PXJ","IAUM","FTRI","NVDD","DRLL","GLL","VOLT","POW","BCIM","GLDY","OTGL","DZZ","PALL","XLEX","OILU","IXC","GDXD","NVDL","ISTM","RING","BK4570","GDXU","GUSH","BK4585","VAW","HCOM","BK4535","DGP","NVDW","RJZ","RSPM","BEGS","GBUG","ACOM","CCOM","NUGT","PEJ","USG","BCD","BGLD","NANR","NVDQ","IEO","AAAU","HARD","XLBI","IGLD","DUG","MGCmain","COPX","OILT","SHNY","USL","CSNR","GOLY","UGL","UYM","CMDT","COMB","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[]}}