| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 34.80 | +0.03% | +0.01 | 246.92K | 8.60M | 0.49% | 319.01M | +0.43% | +2.14% | +57.54% | +49.04% |
PRA Group IncUS PRAA | 18.75 | +2.24% | +0.41 | 246.59K | 4.60M | 3.05% | 705.90M | -3.60% | +9.08% | +23.36% | +5.99% |
Callan JMB Inc.US CJMB | 2.17 | +1.88% | +0.04 | 246.49K | 518.85K | 8.92% | 12.48M | +3.33% | +66.92% | +182.92% | +95.50% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | +0.04% | +0.01 | 246.42K | 6.36M | 0.04% | 130.42M | +0.14% | +0.49% | -2.05% | +0.11% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | +0.10% | +0.10 | 245.97K | 25.74M | 0.11% | 3.78B | -0.74% | -0.66% | -0.71% | -2.44% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.57 | +1.21% | +0.32 | 245.97K | 6.64M | 7.89% | 52.33M | -9.72% | -24.96% | -17.38% | -67.22% |
Kestra Medical Technologies IncUS KMTS | 25.73 | +2.43% | +0.61 | 245.54K | 6.34M | 5.59% | 1.50B | -3.16% | +2.67% | +30.34% | -2.98% |
Park Aerospace CorpUS PKE | 31.31 | -1.20% | -0.38 | 245.35K | 7.75M | 4.71% | 681.03M | -4.60% | -17.15% | -1.85% | +46.72% |
Emera Inc.US EMA | 49.95 | -0.30% | -0.15 | 245.31K | 12.25M | 1.46% | 15.27B | -1.44% | -3.16% | -2.23% | +1.44% |
IMC Rare Earths Ltd.US IMC | 6.51 | -24.13% | -2.07 | 245.19K | 1.89M | 31.70% | 688.11M | -41.40% | -3.70% | +30.20% | +30.20% |
RyderUS R | 243.13 | -0.14% | -0.35 | 245.15K | 59.57M | 1.24% | 9.32B | -2.61% | -8.44% | -10.26% | +27.03% |
Franklin FTSE Brazil ETFUS FLBR | 23.56 | +3.70% | +0.84 | 245.13K | 5.76M | 2.90% | 619.63M | +7.68% | +4.85% | +10.77% | +23.67% |
W.W. GraingerUS GWW | 1,284.85 | -1.86% | -24.36 | 245.02K | 316.24M | 2.12% | 60.66B | -3.78% | -0.02% | -1.51% | +27.33% |
PHINIA INCUS PHIN | 67.82 | +1.50% | +1.00 | 244.93K | 16.65M | 2.69% | 2.48B | -3.17% | -11.36% | -15.73% | +8.18% |
MyersUS MYE | 30.85 | -1.12% | -0.35 | 244.57K | 7.61M | 3.62% | 1.16B | -7.39% | -12.73% | +25.36% | +64.80% |
ExagenUS XGN | 7.51 | +5.48% | +0.39 | 244.30K | 1.82M | 6.60% | 181.93M | -2.09% | +12.93% | +78.81% | +23.52% |
AIRWA INCUS YYAI | 0.8277 | +1.93% | +0.0157 | 244.05K | 199.14K | 6.77% | 3.79M | -14.23% | -61.32% | -99.50% | -99.87% |
AllianceBernstein Holding LPUS AB | 36.63 | -0.11% | -0.04 | 243.99K | 8.99M | 1.09% | 3.42B | -0.60% | -1.27% | -0.05% | -4.81% |
Lime (Neutron Holdings)US LIME | 41.63 | +4.10% | +1.64 | 243.91K | 10.05M | 4.86% | 2.71B | -3.79% | +16.94% | +66.52% | +66.52% |
Rain Enhancement TechnologiesUS RAIN | 0.8602 | -3.08% | -0.0273 | 243.80K | 202.96K | 12.28% | 10.07M | -18.08% | -31.73% | -60.72% | -85.27% |