| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.89 | +0.79% | +0.07 | 238.88K | 2.13M | 5.16% | 711.10M | -4.00% | -0.78% | +14.27% | -28.99% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.84 | -0.06% | -0.01 | 238.81K | 4.26M | 0.28% | 659.63M | -0.50% | -0.34% | -0.50% | -2.27% |
PJT PartnersUS PJT | 181.15 | +0.86% | +1.55 | 238.81K | 43.26M | 2.64% | 4.63B | +3.65% | +4.10% | +15.17% | +8.34% |
Hanover InsuranceUS THG | 227.12 | +0.53% | +1.20 | 238.62K | 54.20M | 1.16% | 7.91B | -0.56% | -0.87% | +18.99% | +24.27% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.71 | +0.25% | +0.09 | 238.57K | 8.74M | 0.36% | 328.55M | -0.08% | +0.36% | +0.80% | +1.66% |
Live Oak BancsharesUS LOB | 39.51 | +2.23% | +0.86 | 238.27K | 9.43M | 3.04% | 1.83B | -1.20% | -9.71% | +5.00% | +15.02% |
Yesway, Inc.US YSWY | 24.07 | -0.99% | -0.24 | 238.09K | 5.77M | 5.06% | 1.52B | -3.99% | +12.16% | +9.36% | +20.35% |
Lumexa Imaging HoldingsUS LMRI | 11.75 | +0.95% | +0.11 | 237.74K | 2.79M | 2.96% | 1.13B | -1.76% | +3.98% | +44.53% | -36.49% |
Precipio, Inc.US PRPO | 27.50 | -0.95% | -0.26 | 237.05K | 6.50M | 5.01% | 49.05M | -9.55% | +17.12% | +19.57% | +19.67% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.13 | +0.01% | +0.01 | 237.02K | 23.50M | 0.01% | 3.87B | -0.26% | -0.05% | -0.07% | -0.09% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 236.83K | 7.97M | 0.36% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.38 | +0.09% | +0.04 | 236.41K | 10.96M | 0.16% | 5.05B | -1.00% | -0.88% | -1.34% | -3.07% |
OPAL Fuels Inc.US OPAL | 1.99 | +3.11% | +0.06 | 236.25K | 469.02K | 6.22% | 347.77M | -8.72% | -15.68% | -6.79% | -15.50% |
BancFirstUS BANF | 111.13 | +3.18% | +3.42 | 236.22K | 26.03M | 2.93% | 3.73B | -0.60% | -2.62% | +0.33% | +4.82% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.72 | -5.38% | -0.61 | 236.20K | 2.51M | 11.92% | 426.22M | -18.79% | -5.63% | -22.71% | -35.03% |
iShares New York Muni Bond ETFUS NYF | 52.12 | -0.06% | -0.03 | 236.17K | 12.31M | 0.13% | 1.44B | -1.22% | -1.60% | -2.78% | -2.60% |
BRP IncUS DOO | 63.41 | +2.70% | +1.67 | 236.11K | 14.90M | 3.47% | 4.65B | +5.27% | -3.22% | +4.69% | -10.39% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.74 | +7.97% | +0.35 | 235.90K | 1.10M | 8.66% | 179.42M | +1.94% | +6.76% | -14.90% | -42.05% |
Globus MaritimeUS GLBS | 3.82 | 0.00% | 0.00 | 235.79K | 900.87K | 4.97% | 82.44M | +4.66% | +29.05% | +78.50% | +118.29% |
First Trust Senior Loan ETFUS FTSL | 44.89 | +0.02% | +0.01 | 235.54K | 10.57M | 0.31% | 2.36B | +0.25% | +0.02% | -0.10% | -2.16% |