| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waldencast Acquisition CorpUS WALD | 1.35 | 0.00% | 0.00 | 235.37K | 329.28K | 8.89% | 172.86M | -1.46% | -8.78% | -17.68% | -28.19% |
International Money Express IncUS IMXI | 14.39 | -0.17% | -0.02 | 235.01K | 3.38M | 1.49% | 433.52M | +0.59% | +17.14% | -4.67% | -6.35% |
MSC Income Fund IncUS MSIF | 12.56 | +0.48% | +0.06 | 234.98K | 2.96M | 1.28% | 569.54M | -0.95% | +9.50% | +7.26% | -4.41% |
VanEck CLO ETFUS CLOI | 52.79 | -0.02% | -0.01 | 234.85K | 12.40M | 0.08% | 1.53B | -0.30% | +0.08% | -0.04% | -0.04% |
Nocera, Inc.US NCRA | 1.93 | -16.45% | -0.38 | 234.77K | 482.05K | 15.96% | 4.59M | +9.04% | +5.46% | -50.51% | -92.42% |
Simpson ManufacturingUS SSD | 177.56 | +0.40% | +0.71 | 234.36K | 41.65M | 2.30% | 7.28B | -3.99% | -10.03% | -4.43% | +9.96% |
CoinsharesUS CSHR | 5.60 | -1.32% | -0.07 | 234.11K | 1.33M | 4.76% | 739.20M | -3.95% | +14.29% | +33.02% | -35.78% |
Vanguard Health Care ETFUS VHT | 324.47 | +0.90% | +2.88 | 234.09K | 75.95M | 1.30% | 19.53B | -0.55% | +5.16% | +14.52% | +12.72% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.05 | +0.15% | +0.06 | 234.08K | 8.67M | 0.38% | 150.05M | +0.39% | +2.27% | +4.69% | +9.65% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.41 | +0.50% | +0.06 | 233.99K | 2.91M | 0.97% | 409.90M | -0.32% | +1.06% | +1.85% | -9.18% |
LCI IndustriesUS LCII | 102.69 | +1.91% | +1.92 | 233.74K | 23.97M | 2.43% | 2.48B | -0.29% | -4.18% | +10.90% | -15.37% |
Procure Space ETFUS UFO | 43.14 | +0.91% | +0.39 | 233.43K | 10.05M | 1.59% | 551.11M | -3.08% | -7.40% | -21.35% | +11.62% |
ForumUS FET | 82.22 | -0.04% | -0.03 | 233.22K | 19.27M | 3.86% | 924.67M | +8.76% | +8.87% | +56.52% | +122.52% |
Aethlon MedicalUS AEMD | 1.82 | -1.09% | -0.02 | 232.95K | 416.27K | 9.68% | 1.29M | -20.18% | -44.00% | -82.07% | -86.86% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.56 | -0.40% | -0.07 | 232.85K | 4.09M | 1.87% | 1.07B | -1.18% | -0.23% | -1.68% | -5.79% |
Sunoco LPUS SUN | 76.41 | -0.75% | -0.58 | 232.74K | 17.77M | 1.62% | 15.63B | +1.74% | +4.16% | +16.67% | +45.79% |
Adagio Medical Holdings, Inc.US ADGM | 0.5299 | +3.42% | +0.0175 | 232.73K | 122.02K | 7.69% | 11.77M | +1.51% | -28.29% | -28.74% | -49.05% |
Northpointe Bancshares Inc.US NPB | 16.89 | +1.81% | +0.30 | 232.72K | 3.93M | 1.39% | 580.42M | 0.00% | -2.20% | -2.93% | +0.66% |
LiveOne IncUS LVO | 3.32 | -9.04% | -0.33 | 232.58K | 793.84K | 11.78% | 45.75M | -12.63% | -20.00% | -48.25% | -29.66% |
InnovAge Holding Corp.US INNV | 10.81 | -0.18% | -0.02 | 232.44K | 2.51M | 4.99% | 1.47B | -2.08% | -2.52% | +46.68% | +108.29% |