US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

6.06

+0.08001.34%

Post-market: 6.060.00000.00%16:10 EDT

Volume:165.88K

Turnover:996.27K

Market Cap:799.92M

PE:3.49

High:6.12

Open:5.98

Low:5.71

Close:5.98

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:0.50

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.74

EPS(LYR):1.74

ROE:26.19%

ROA:-7.58%

PB:1.68

PE(LYR):3.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Shareholders Vote on 25% Share Buyback Authority at Sept. 15 EGM

Press Release: Notice of Virtual Extraordinary General Meeting of CoinShares PLC on September 15, 2026

Coinshares Renames Wgmi as "Bitcoin Mining and Digital Power ETF," Reflecting the Convergence of Bitcoin Mining and AI Infrastructure

THOMSON REUTERS

CoinShares Says Tokenized Real-World Asset Deposits Triple to $7.4 Billion in Past Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":6.06,"timestamp":1788206400000,"preClose":5.98,"halted":0,"volume":165877,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EDT","volume":170,"amount":1030.2,"timestamp":1788207004170,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013377926421404545,"floatShares":58720071,"shares":132000000,"eps":1.735833,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"08-31 16:00:00 EDT","open":5.98,"high":6.12,"low":5.705,"amount":996267,"amplitude":0.069398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.735833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.98,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EDT","volume":170,"amount":1030.2,"timestamp":1788207004170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.499356,"impliedVol":0.9795,"impliedVolPercentile":0.117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-7.58%","roe":"26.19%","lyrEps":1.735833,"volumeRatio":0.499356,"shares":132000000,"dividePrice":0,"high":6.12,"amplitude":0.069398,"preClose":5.98,"low":5.705,"week52Low":3.505,"pbRate":"1.68","psRate":"4.83","week52High":10.43,"institutionHeld":0,"latestPrice":6.06,"eps":1.735833,"divideRate":0,"volume":165877,"delay":0,"ttmEps":1.735833,"open":5.98,"prevYearClose":8.72,"prevWeekClose":5.98,"prevMonthClose":4.9,"prevQuarterClose":3.77,"fiveDayClose":5.98,"twentyDayClose":5.24,"sixtyDayClose":4.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-08-28","current":3.491119,"percent":0.910891,"low":4.00843,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"high":8.602825,"avg":5.741182,"sd":1.018206,"marketCap":790681254},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254}],"updateTime":1788238486699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661371275","title":"CoinShares Shareholders Vote on 25% Share Buyback Authority at Sept. 15 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2661371275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661371275?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:30","pubTimestamp":1787571053,"startTime":"0","endTime":"0","summary":"CoinShares shareholders vote on 25% share buyback authority at Sept. 15 EGMCoinShares shareholders vote Sept. 15, 2026, on a buyback authority covering up to 25% of outstanding ordinary shares.Resolut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL5MBy52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00BKPKM429.USD","BK4135","BK4112","BCDF","IE00B3QW5Z07.USD","BK4588","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","NDAQ","IE00BQXX3F31.USD","IE00BN0W2W23.USD","SG9999014039.USD","CSHR","LU0314104364.USD","SG9999014013.SGD","SG9999014021.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661753072","title":"Press Release: Notice of Virtual Extraordinary General Meeting of CoinShares PLC on September 15, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661753072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661753072?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:30","pubTimestamp":1787571000,"startTime":"0","endTime":"0","summary":"Notice is hereby given that an Extraordinary General Meeting of the Company (the \"EGM\") will be held as a Virtual Meeting on Tuesday, 15 September 2026 at 16:00 (Jersey time), for the purpose of consi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660461683","title":"Coinshares Renames Wgmi as \"Bitcoin Mining and Digital Power ETF,\" Reflecting the Convergence of Bitcoin Mining and AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2660461683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660461683?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:00","pubTimestamp":1787050803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA7WP2K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657850189","title":"CoinShares Says Tokenized Real-World Asset Deposits Triple to $7.4 Billion in Past Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657850189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657850189?lang=en_us&edition=fundamental","pubTime":"2026-08-06 13:01","pubTimestamp":1785992467,"startTime":"0","endTime":"0","summary":"CoinShares says tokenized real-world asset deposits triple to $7.4 billion in past yearCoinShares analysis covering Q2 2025 to Q2 2026 points to “hybrid finance,” with traditional assets moving onto b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL5FSnz8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BCDF","SG9999014013.SGD","LU0314104364.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4588","SG9999014039.USD","BK4112","IE00BKPKM429.USD","BK4135","SG9999014005.SGD","IE00BN0W2V16.EUR","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","CSHR","NDAQ","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}