| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Access Income FundUS PAXS | 14.08 | +0.14% | +0.02 | 251.68K | 3.54M | 0.85% | 662.24M | -0.07% | -1.19% | -0.56% | -7.97% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.79 | +0.42% | +0.21 | 251.54K | 12.76M | 0.43% | 5.68B | -1.47% | +1.40% | +4.44% | +11.55% |
Stewart InformationUS STC | 68.06 | -0.80% | -0.55 | 251.52K | 17.26M | 2.65% | 2.07B | -2.63% | -0.03% | +4.61% | -3.13% |
iShares Russell Top 200 Growth ETFUS IWY | 285.45 | +0.60% | +1.71 | 251.47K | 71.72M | 0.89% | 15.86B | +0.38% | -1.44% | -1.07% | +3.07% |
M/I HomesUS MHO | 146.80 | +0.53% | +0.77 | 251.37K | 36.98M | 1.70% | 3.71B | -3.60% | -2.48% | +8.32% | +14.73% |
RF Industries LtdUS RFIL | 10.06 | 0.00% | 0.00 | 251.33K | 2.53M | 3.28% | 108.79M | -5.00% | -24.70% | -39.65% | +74.05% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.89 | +0.03% | +0.02 | 251.24K | 12.53M | 0.05% | 2.42B | -0.65% | -0.45% | -0.54% | -1.61% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.65 | +0.01% | +0.01 | 251.23K | 25.29M | 0.01% | 944.10M | -0.25% | -0.03% | -0.06% | -0.11% |
Orix CorpUS IX | 39.94 | +1.99% | +0.78 | 250.83K | 9.97M | 1.33% | 43.37B | +0.53% | -3.32% | +3.66% | +36.69% |
Community BankUS CBU | 62.99 | +1.70% | +1.05 | 250.76K | 15.79M | 2.22% | 3.32B | -0.27% | -4.70% | -1.42% | +9.66% |
TriSalus Life Sciences Inc.US TLSI | 5.14 | -0.58% | -0.03 | 250.64K | 1.30M | 6.86% | 315.12M | +4.26% | +11.26% | +60.12% | -26.36% |
FirstServiceUS FSV | 138.10 | -0.98% | -1.37 | 250.56K | 34.53M | 1.95% | 6.03B | -3.76% | -4.54% | -0.22% | -11.21% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | 0.00% | 0.00 | 250.28K | 2.68M | 0.28% | 251.02M | -0.37% | -0.47% | -0.74% | +0.56% |
Addus HomeCareUS ADUS | 118.17 | +3.16% | +3.62 | 250.25K | 29.43M | 3.57% | 2.20B | -2.10% | +1.47% | +30.27% | +10.04% |
Aviat NetworksUS AVNW | 19.25 | +3.16% | +0.59 | 250.21K | 4.78M | 5.04% | 246.43M | -7.94% | -9.41% | +1.91% | -9.96% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | +0.15% | +0.02 | 250.13K | 2.53M | 0.00% | 304.04M | 0.00% | +0.60% | +0.90% | +2.54% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.39 | -0.06% | -0.01 | 250.09K | 2.60M | 0.00% | 352.37M | +0.10% | +0.58% | +1.27% | +2.77% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.03 | +23.57% | +1.15 | 249.76K | 1.44M | 18.03% | 8.92M | +5.60% | -22.49% | -67.74% | -70.98% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 361.78 | +0.87% | +3.13 | 249.73K | 90.47M | 2.77% | 41.24B | -3.73% | +10.46% | +33.60% | +19.08% |
LifetimeUS LCUT | 9.35 | +4.00% | +0.36 | 249.66K | 2.30M | 6.12% | 214.95M | +2.41% | +11.05% | +2.24% | +136.71% |