| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.33 | +2.89% | +0.60 | 257.66K | 5.42M | 4.00% | 772.43M | +1.43% | -10.26% | -41.27% | -41.05% |
Robinhood Ventures Fund IIUS RVII | 22.75 | +3.41% | +0.75 | 257.57K | 5.80M | 4.36% | 206.84M | +3.88% | 0.00% | 0.00% | +1.11% |
AstecUS ASTE | 42.32 | +2.77% | +1.14 | 257.53K | 10.84M | 5.05% | 973.05M | -3.77% | -6.04% | -17.60% | -2.31% |
AC Immune SAUS ACIU | 2.84 | +5.97% | +0.16 | 257.17K | 723.80K | 6.16% | 289.04M | -0.35% | +24.02% | +29.68% | -9.55% |
Criteo SAUS CRTO | 18.30 | +5.11% | +0.89 | 257.15K | 4.64M | 5.47% | 896.66M | +7.84% | +7.33% | +6.40% | -11.21% |
Invesco Municipal Opportunity TrustUS VMO | 9.47 | -0.63% | -0.06 | 257.14K | 2.44M | 1.03% | 638.21M | -2.77% | -2.57% | -2.07% | -1.04% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.85 | +1.09% | +0.02 | 257.09K | 481.09K | 15.30% | 1.03M | -7.96% | -27.45% | -81.92% | -98.54% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 257.09K | 4.74M | 0.22% | 371.26M | +0.11% | +0.60% | +15.84% | +1.10% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.77 | +0.78% | +0.26 | 257.00K | 8.68M | 0.88% | 672.02M | +1.75% | -0.24% | +1.56% | +8.13% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.09 | -0.18% | -0.05 | 256.42K | 6.94M | 2.76% | 54.18M | -2.97% | -2.73% | -25.21% | -48.60% |
SaiaUS SAIA | 332.04 | +0.13% | +0.42 | 256.03K | 85.19M | 4.13% | 8.85B | -5.09% | -6.94% | -30.92% | +1.69% |
Adams Diversified Equity FundUS ADX | 25.91 | +0.19% | +0.05 | 256.00K | 6.64M | 0.41% | 3.24B | +0.54% | +0.15% | +4.22% | +11.11% |
QuickLogicUS QUIK | 10.50 | -0.57% | -0.06 | 255.94K | 2.68M | 3.08% | 192.34M | -5.91% | -24.02% | -49.47% | +74.71% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.77 | -1.27% | -0.10 | 255.81K | 1.94M | 7.81% | 4.58M | -14.66% | +24.12% | -47.41% | -57.28% |
CRA International IncUS CRAI | 170.98 | -0.87% | -1.50 | 255.65K | 44.14M | 2.67% | 1.07B | +0.17% | -3.18% | +17.80% | -14.81% |
NovantaUS NOVT | 144.52 | +0.59% | +0.85 | 255.44K | 36.92M | 3.10% | 5.46B | +0.39% | -5.62% | -12.06% | +21.46% |
FLUX POWER HOLDINGSUS FLUX | 0.5403 | +2.72% | +0.0143 | 255.28K | 138.23K | 10.78% | 11.68M | -18.32% | +0.26% | -45.97% | -57.46% |
Lifezone Holdings LtdUS LZM | 4.28 | 0.00% | 0.00 | 255.27K | 1.10M | 5.84% | 384.79M | -3.39% | +8.35% | -0.93% | +0.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.54 | +0.35% | +0.59 | 255.12K | 42.73M | 0.55% | 18.04B | -0.24% | -0.72% | +3.68% | +12.46% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.06% | +0.02 | 254.86K | 6.39M | 0.08% | 1.89B | +0.10% | -0.04% | -0.06% | -0.08% |