| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort SemiconductorsUS SSG | 12.30 | -3.60% | -0.46 | 267.24K | 3.34M | 5.13% | 37.68M | -5.67% | +3.71% | -8.28% | -59.84% |
MoogUS MOG.A | 365.16 | +0.04% | +0.13 | 266.76K | 97.67M | 2.25% | 11.58B | -4.91% | -10.62% | -1.91% | +49.93% |
Infinity Natural ResourcesUS INR | 15.82 | +1.35% | +0.21 | 266.55K | 4.23M | 3.59% | 1.00B | +7.69% | +23.98% | +16.49% | +7.40% |
Powerlaw CorpUS PWRL | 9.92 | +0.10% | +0.01 | 265.78K | 2.59M | 6.00% | 428.97M | -11.98% | -11.35% | -44.43% | -71.66% |
Strayer EducationUS STRA | 82.17 | -1.38% | -1.15 | 265.42K | 21.92M | 2.52% | 1.82B | -3.68% | -1.66% | +1.65% | +2.46% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.02% | 0.00 | 264.63K | 5.44M | 0.11% | 1.45B | -0.87% | -0.56% | -0.72% | -1.23% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.06 | 0.00% | 0.00 | 264.39K | 5.04M | 1.05% | 2.63B | -0.21% | +0.95% | +5.19% | +5.65% |
SunocoCorpUS SUNC | 78.01 | -0.79% | -0.62 | 264.38K | 20.67M | 1.91% | 4.02B | +2.32% | +7.08% | +17.77% | +58.30% |
TriMasUS TRS | 39.19 | +0.72% | +0.28 | 264.35K | 10.38M | 2.20% | 1.40B | -2.37% | -4.20% | -1.46% | +10.55% |
LandstarUS LSTR | 174.70 | -0.40% | -0.71 | 264.34K | 46.26M | 2.23% | 5.95B | -3.82% | -2.59% | -22.48% | +21.57% |
XOS Inc.US XOS | 3.02 | -2.58% | -0.08 | 264.04K | 803.11K | 7.17% | 42.94M | -16.11% | +2.37% | -23.74% | +66.85% |
Stablecoin DevelopmentUS SDEV | 0.8591 | -0.08% | -0.0007 | 263.89K | 225.73K | 5.35% | 43.48M | -11.43% | -16.59% | -25.94% | -96.95% |
iShares Russell Mid-Cap Value ETFUS IWS | 169.59 | +0.72% | +1.21 | 263.29K | 44.64M | 0.79% | 15.69B | -1.46% | -0.50% | +6.33% | +20.23% |
Septerna, Inc.US SEPN | 37.50 | -0.48% | -0.18 | 263.22K | 9.90M | 4.29% | 1.75B | -6.83% | -3.25% | +23.31% | +34.51% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.72 | +0.32% | +0.07 | 262.33K | 5.70M | 0.78% | 1.31B | -0.96% | -0.87% | +0.09% | -3.60% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.96 | +0.68% | +0.02 | 262.32K | 755.91K | 6.46% | 7.28M | -15.79% | -15.67% | -67.51% | -85.90% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.02 | -3.79% | -0.67 | 262.09K | 4.56M | 4.55% | 7.83M | -0.12% | -16.98% | 0.00% | -40.92% |
authIDUS AUID | 0.4100 | -9.27% | -0.0419 | 262.04K | 113.76K | 13.45% | 6.86M | -12.95% | -43.75% | -64.35% | -53.13% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.74 | +1.07% | +0.89 | 261.96K | 21.89M | 1.05% | 2.97B | -2.24% | -5.85% | -3.37% | +16.29% |
Avantis U.S. Equity ETFUS AVUS | 130.10 | +0.62% | +0.80 | 261.84K | 34.07M | 0.74% | 14.45B | -0.32% | -0.55% | +3.52% | +16.39% |