US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Bloomberg International Treasury Bond ETF

21.71

+0.06000.28%

Volume:179.12K

Turnover:3.89M

Market Cap:1.31B

PE:- -

High:21.83

Open:21.71

Low:21.66

Close:21.65

52wk High:23.42

52wk Low:21.28

Shares:60.30M

Float Shares:60.30M

Volume Ratio:0.41

T/O Rate:0.30%

Dividend:0.52

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XP Inc call volume above normal and directionally bullish

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

Data Points Shaping the Fed Chair's Economic Outlook

SATS Expands $3bn Multicurrency Debt Programme With New Issuer and SGX Backing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWX\",,,,,undefined,":{"symbol":"BWX","market":"US","secType":"STK","nameCN":"SPDR Bloomberg International Treasury Bond ETF","latestPrice":21.71,"timestamp":1788376987430,"preClose":21.65,"halted":0,"volume":179118,"delay":0,"changeRate":0.002771362586605186,"floatShares":60300038,"shares":60300038,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"09-02 15:23:10 EDT","open":21.71,"high":21.8299,"low":21.6601,"amount":3889171.9386720005,"amplitude":0.007843,"askPrice":21.71,"askSize":1100,"bidPrice":21.7,"bidSize":3200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.65,"sharesOutstanding":74200038,"nav":21.792562,"aum":1314092328.34,"dividendRate":0.02404,"bidAskSpread":0.000557,"preHourTrading":{"tag":"盘前","latestPrice":22.171,"preClose":21.65,"latestTime":"07:41 EDT","volume":6,"amount":133.084992,"timestamp":1788349286101,"change":0.521,"changeRate":0.024065,"amplitude":0.002725},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.65,"latestTime":"19:30 EDT","volume":34833,"amount":755860.41,"timestamp":1788305400828,"change":0.05,"changeRate":0.002309,"amplitude":0.002309},"volumeRatio":0.41469,"impliedVol":0.0654,"impliedVolPercentile":0.3254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWX\",,,,,undefined,":{"symbol":"BWX","floatShares":60300038,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41469,"shares":60300038,"dividePrice":0.5219,"high":21.8299,"amplitude":0.007843,"preClose":21.65,"low":21.6601,"week52Low":21.28,"pbRate":"--","week52High":23.42,"institutionHeld":0,"latestPrice":21.71,"committee":0.488372,"eps":0,"divideRate":0.02404,"volume":179118,"delay":0,"ttmEps":0,"open":21.71,"prevYearClose":22.53,"prevWeekClose":21.8,"prevMonthClose":21.82,"prevQuarterClose":21.68,"fiveDayClose":21.93,"twentyDayClose":21.91,"sixtyDayClose":21.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWX\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BWX","amount":0.044216,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际主权债ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"BWX","amount":0.045455,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际主权债ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"BWX","amount":0.044134,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际主权债ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"BWX","amount":0.045015,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际主权债ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"BWX","amount":0.043721,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"国际主权债ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWX\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-12","value":0.026,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.026953,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.026122,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-11","value":0.026639,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-07","value":0.021714,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664184569","title":"XP Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2664184569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664184569?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:25","pubTimestamp":1788369910,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in XP Inc with 8,816 calls trading, 3x expected, and implied vol increasing almost 3 points to 39.63%. Feb-27 21 calls...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMOP","TLT","LU0788109048.HKD","LU0050427557.USD","SHV","IGOV","TBJL","LU0651947912.USD","LU1515016050.SGD","BBIB","TLH","IEI","SGOV","LU1051769294.HKD","LU0531971322.HKD","LU0651946864.USD","BWZ","FLGV","LU0196696701.USD","XP","BK4588","SHY","TLTI","TLTW","IEF","LU0196696453.USD","LU1051768304.USD","LU1861220207.SGD","LU0047713382.USD","BBLB","BK4127","TSYW","BBSB","LU0072463663.USD","ISHG","LU0572108347.SGD","TFJL","TLTX","LU1861217088.USD","BK4585","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","BBSB","YDEC","HAWX","BRIE","BBEU","DFAX","CGIC","ISWN","SEIE","KOKU","ISHG","RFEU","BINV","TBJL","TXUE","QBIF","DEEF","RMIF","BBIB","IBUF","ICPY","JPIN","TLTW","BK4581","BBLB","NUDM","FSZ","HEFA","TSYW","XEML","TLT","ITOL","AVSD","DXIV","WWJD","EASG","IAUG","YMAR","INOV","TILC","GSID","BK4585","IEFA","EWN","IMAY","MFDX","INTF","BK4550","HFXI","IQLT","PTEU","PXF","DFAI","TLCI","ISDX","SHY","IDME","PIEQ","VEU","DBEF","MOTI","JULI","CVIE","BK4534","EFAX","BBIN","IGOV","WCMG","EAFG","EDGF","FITZ","NBIE","IDMY","IEF","BK4504","OEFA","PQIN","BSR","OPPE","FDT","FFDI","ACWX","SPDW","JANI","ISEP","WCMI","FEP","FEZ","TLTD","TIIV","AIVI","RAYD","TDI","JDVI","IDEQ","IJUL","IAPR","EPV","SHV","VGK","IMAR","IQSI","DTAN","PGRI","IMFL","VIDI","IGGY","PZIV","ESIM","GLOF","IMTM","STXI","BK4167","GIEQ","SSXU","BK4582","FHIL","PPIE","PTIN","FEOE","IVAL","DFIC","DWMF","AVIV","GLBL","BWZ","PDEV","TACN","IFLR","IJAN","UPV","ENHI","RDMX","UNIY","BKCI","IDMO","URTH","AVNM","TLTX","ARLI","TOK","IMOM","IEV","TLTI","DINT","RFDI","XW","FLEE","IDUB","YSEP","IFEB","CEFA","VNIE","IDJN","DDWM","GXUS","IDEV","IFV","SGOV","QBIV","IEUR","CGXU","JIRE","XEUR","CRXP","AVDE","EUDG","EURL","FINT","FLGV","PIZ","CWS","IJUN","IQDF","GSIE","FENI","RODM","IDEC","OAIM","TPLS","RULE","TOUS","IXUS","BKIE","REFA","FDEV","NIHI","TPIF","DBEU","FIEE","OVF","ILOW","GSEU","RINT","RODE","SCHF","BUFI","VEA","DMXF","MFSI","CGIE","TFJL","BUFY","EFA","FEDM","IOCT","QEFA","SPEU","EPIN","VEFA","IEI","EFZ","BK4020","IVSI","QLVD","TLH","CWI","EFO","APIE","ICOW","JHMD","BWX","FLXI","UIVM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146854915","title":"Data Points Shaping the Fed Chair's Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146854915","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146854915?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:45","pubTimestamp":1788363955,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh, during his keynote address at the Jackson Hole symposium in Wyoming last week, detailed the specific data points he monitors when assessing the U.S. economy,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","BSR","CRXP","PBDC","TBIL","DBA","TLTX","SHV","CWS","TLTW","TMF","RETL","BBIB","DBND","ZROZ","VCIT","ISHG","RMIF","XLP","BK4535","IEF","MUNX","DRN","TFJL","IYR","TLH","CIVG","BOND","MINT","SGOV","VCSH","BWZ","FLGV","ITB","UNIY","BSV","XHB","BBLB","FLXI","SHY","VDC","EDGF","RULE","TLTI","TBJL","XLRE","BK4550","BK4581","DRV","CGUS","IGOV","SCHO","TBT","BK4588","FITZ","GBIL","BWX","NAIL","TSYW","USHY","BK4585","UBT","XLRI","TLT","SCHH","GOLY","EDV","BBSB","TPLS","XRT","IEI","VGLT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664981045","title":"SATS Expands $3bn Multicurrency Debt Programme With New Issuer and SGX Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664981045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664981045?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:52","pubTimestamp":1788360757,"startTime":"0","endTime":"0","summary":"An announcement from SATS ( ($SG:S58) ) is now available. SATS Ltd. has updated its U.S.$3 billion guaranteed multicurrency debt issuance programme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-expands-3bn-multicurrency-debt-programme-with-new-issuer-and-sgx-backing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-expands-3bn-multicurrency-debt-programme-with-new-issuer-and-sgx-backing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTRE","TLTX","SHV","TLTW","BBIB","ISHG","TLH","IEF","TFJL","SGOV","BWZ","FLGV","BBLB","SHY","TLTI","TBJL","IGOV","MYCI","SG","BWX","TSYW","BK4209","TLT","BBSB","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWX\",params:#limit:6,delay:false,,,undefined,":[]}}