| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.83 | +0.01% | +0.01 | 224.14K | 16.99M | 0.10% | 920.52M | -0.53% | -0.34% | -0.78% | -0.82% |
VanEck CLO ETFUS CLOI | 52.80 | 0.00% | 0.00 | 223.74K | 11.81M | 0.08% | 1.53B | -0.28% | +0.09% | -0.02% | -0.02% |
Aethlon MedicalUS AEMD | 1.84 | 0.00% | 0.00 | 222.99K | 399.86K | 9.68% | 1.31M | -19.30% | -43.38% | -81.87% | -86.71% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 75.86 | +0.86% | +0.65 | 222.99K | 16.74M | 2.29% | 565.16M | -1.31% | -0.67% | -12.17% | +53.62% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.74 | +0.11% | +0.03 | 222.80K | 6.18M | 0.27% | 127.61M | +0.95% | +1.17% | +7.64% | +8.13% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 7.15 | -8.80% | -0.69 | 222.40K | 1.61M | 4.78% | 2.93M | -22.69% | -32.50% | -52.86% | -55.89% |
Cango Inc.US CANG | 1.90 | +2.99% | +0.06 | 222.37K | 425.55K | 9.24% | 77.74M | -20.38% | +18.44% | -42.58% | -87.37% |
Excelerate Energy, Inc.US EE | 40.29 | +3.28% | +1.28 | 222.21K | 8.85M | 5.45% | 4.57B | +2.78% | +4.65% | +26.54% | +43.64% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 4.14 | +3.25% | +0.13 | 222.17K | 876.78K | 9.09% | 11.21M | +19.51% | +26.45% | -27.46% | -85.81% |
Ranger Equity Bear ETFUS HDGE | 14.12 | -1.27% | -0.18 | 221.90K | 3.16M | 1.68% | 51.14M | +0.59% | -2.79% | -15.76% | -11.87% |
NYLI Merger Arbitrage ETFUS MNA | 36.70 | +0.14% | +0.05 | 221.72K | 8.12M | 0.44% | 256.90M | -0.45% | +0.18% | +0.74% | +2.54% |
Sandridge Energy Inc.US SD | 14.42 | +0.35% | +0.05 | 221.67K | 3.20M | 2.23% | 534.63M | +3.67% | +9.24% | -4.63% | -0.07% |
U-HaulUS UHAL.B | 58.32 | -2.16% | -1.29 | 221.00K | 13.03M | 2.58% | 11.31B | -3.86% | -10.15% | +9.71% | +24.78% |
Waldencast Acquisition CorpUS WALD | 1.37 | +1.11% | +0.02 | 220.99K | 307.20K | 8.89% | 174.78M | -0.36% | -7.77% | -16.77% | -27.39% |
AllianceBernstein Holding LPUS AB | 36.76 | +0.23% | +0.09 | 220.96K | 8.14M | 1.04% | 3.43B | -0.26% | -0.93% | +0.29% | -4.48% |
Praxis Precision Medicines, Inc.US PRAX | 358.32 | +1.38% | +4.88 | 220.69K | 78.42M | 5.29% | 9.98B | -5.05% | +12.25% | +41.49% | +21.57% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.12 | 0.00% | 0.00 | 220.50K | 21.86M | 0.01% | 3.87B | -0.27% | -0.06% | -0.08% | -0.10% |
Alger Concentrated Equity ETFUS CNEQ | 39.39 | +0.79% | +0.31 | 220.35K | 8.65M | 1.31% | 2.19B | -0.08% | -1.65% | +0.20% | +14.57% |
Covenant Logistics Grouo IncUS CVLG | 33.60 | -1.73% | -0.59 | 220.19K | 7.47M | 3.41% | 845.75M | -5.46% | -6.07% | -24.55% | +52.45% |
RIBBON ACQUISITION CORPUS RIBB | 10.85 | -0.09% | -0.01 | 220.03K | 2.39M | 0.46% | 54.40M | -0.23% | +0.28% | +1.31% | +4.53% |