| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONE GasUS OGS | 80.05 | -0.39% | -0.31 | 211.51K | 16.92M | 1.26% | 5.02B | -1.29% | +1.01% | +5.08% | +3.62% |
Alger Concentrated Equity ETFUS CNEQ | 39.36 | +0.70% | +0.28 | 211.50K | 8.30M | 1.31% | 2.19B | -0.16% | -1.74% | +0.11% | +14.47% |
LiveOne IncUS LVO | 3.39 | -7.12% | -0.26 | 211.15K | 725.34K | 11.78% | 46.71M | -10.79% | -18.31% | -47.16% | -28.18% |
FirstServiceUS FSV | 137.73 | -1.25% | -1.74 | 210.96K | 29.06M | 1.87% | 6.01B | -4.02% | -4.80% | -0.48% | -11.44% |
Oportun Financial CorpUS OPRT | 7.43 | +4.21% | +0.30 | 210.74K | 1.58M | 5.33% | 341.69M | -0.40% | +22.61% | +55.77% | +40.45% |
International BancsharesUS IBOC | 70.88 | +1.78% | +1.24 | 210.63K | 14.91M | 1.67% | 4.41B | +0.16% | -6.61% | -3.55% | +6.68% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.90 | +0.04% | +0.03 | 210.19K | 15.95M | 0.13% | 1.92B | -1.07% | -0.89% | -1.29% | -2.84% |
NEXTBOAT INCUS NXB | 2.29 | +3.62% | +0.08 | 210.09K | 472.93K | 13.04% | 57.58M | +11.17% | +7.51% | +3.62% | +9.57% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 75.20 | -0.01% | -0.01 | 210.06K | 15.77M | 2.29% | 560.24M | -2.17% | -1.53% | -12.93% | +52.29% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.86 | -0.48% | -0.11 | 210.05K | 5.18M | 22.11% | 39.08M | -19.05% | +59.57% | +33.19% | -30.55% |
Sphere 3DUS ANY | 2.20 | -2.37% | -0.05 | 209.85K | 453.93K | 10.67% | 18.93M | -8.85% | -3.65% | -36.14% | -26.19% |
Everus Construction Group, Inc.US ECG | 112.78 | -0.81% | -0.92 | 209.74K | 23.62M | 2.62% | 5.75B | -6.93% | -19.87% | -26.16% | +31.81% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.94 | +0.07% | +0.02 | 209.17K | 4.59M | 0.14% | 822.56M | -0.84% | -0.86% | -1.48% | -1.28% |
RF Industries LtdUS RFIL | 10.07 | +0.10% | +0.01 | 209.09K | 2.10M | 3.28% | 108.90M | -4.91% | -24.63% | -39.59% | +74.22% |
Array Digital Infrastructure Inc.US AD | 37.60 | +1.84% | +0.68 | 208.84K | 7.81M | 3.24% | 3.25B | +5.44% | +6.82% | -26.59% | -29.88% |
Invesco Water Resources ETFUS PHO | 70.51 | +0.56% | +0.39 | 208.52K | 14.73M | 0.93% | 2.01B | -2.27% | -3.30% | +6.55% | +0.14% |
WintrustUS WTFC | 152.02 | +2.21% | +3.28 | 208.50K | 31.72M | 2.76% | 10.25B | -0.71% | -5.83% | +0.28% | +8.73% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.14 | -0.01% | 0.00 | 208.42K | 15.66M | 0.05% | 1.51B | -0.32% | -0.13% | -0.13% | -0.31% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 208.04K | 4.84M | 0.31% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.01 | +0.33% | +0.11 | 208.03K | 7.08M | 0.80% | 529.72M | +1.74% | +2.10% | +4.23% | +19.97% |