| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Water Resources ETFUS PHO | 70.44 | +0.46% | +0.32 | 204.06K | 14.41M | 0.93% | 2.01B | -2.37% | -3.40% | +6.44% | +0.04% |
CGI Group IncUS GIB | 73.00 | -0.98% | -0.72 | 203.60K | 14.93M | 1.89% | 15.12B | -0.33% | +0.54% | +9.66% | -20.91% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.91 | +0.15% | +0.07 | 203.43K | 9.73M | 0.80% | 298.00M | -2.02% | -2.38% | -6.48% | -4.56% |
Phio PharmaceuticalsUS PHIO | 1.15 | +4.55% | +0.05 | 203.29K | 228.58K | 9.43% | 13.36M | -4.17% | +7.48% | +5.50% | +9.52% |
SynnexUS SNX | 252.73 | +0.53% | +1.34 | 203.25K | 51.43M | 2.12% | 20.21B | -0.96% | -3.93% | -7.01% | +68.23% |
Boot BarnUS BOOT | 148.11 | -0.45% | -0.67 | 203.23K | 30.32M | 1.71% | 4.49B | -7.27% | -8.07% | -8.69% | -16.07% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 2.35 | +11.38% | +0.24 | 203.08K | 469.27K | 13.03% | 2.59M | -18.12% | +4.45% | -61.47% | -84.59% |
Essential 40 Stock ETFUS ESN | 20.53 | +0.24% | +0.05 | 202.99K | 4.16M | 0.46% | 337.19M | -0.46% | +0.32% | +5.58% | +19.64% |
Puma BiotechnologyUS PBYI | 9.69 | +3.64% | +0.34 | 202.89K | 1.93M | 4.39% | 500.20M | +5.79% | +21.28% | +41.46% | +62.86% |
AN2 Therapeutics, Inc.US ANTX | 5.84 | +6.57% | +0.36 | 202.47K | 1.14M | 7.30% | 220.38M | +5.61% | 0.00% | +51.69% | +412.28% |
ProShares Short 20+ Year TreasuryUS TBF | 25.52 | -0.02% | 0.00 | 202.47K | 5.16M | 0.53% | 114.56M | +1.45% | +1.45% | +2.88% | +5.78% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.22 | -20.31% | -0.31 | 202.37K | 277.21K | 20.92% | 8.95M | -26.99% | -39.04% | -87.30% | -85.79% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.01 | +0.34% | +0.11 | 202.11K | 6.88M | 0.80% | 529.78M | +1.75% | +2.12% | +4.24% | +19.98% |
Axis CapitalUS AXS | 99.58 | -0.22% | -0.22 | 201.85K | 20.22M | 1.56% | 7.27B | -0.43% | -4.48% | +3.50% | -7.01% |
NMI Holdings IncUS NMIH | 44.82 | +1.23% | +0.55 | 201.44K | 9.03M | 1.11% | 3.38B | -0.72% | -0.28% | +24.11% | +9.87% |
American States WaterUS AWR | 87.80 | -1.56% | -1.39 | 201.41K | 17.76M | 1.45% | 3.48B | -2.26% | +3.37% | +14.19% | +21.14% |
AlbanyUS AIN | 59.51 | +9.53% | +5.18 | 201.40K | 11.95M | 10.31% | 1.68B | +0.93% | -3.72% | -13.88% | +17.38% |
CRA International IncUS CRAI | 173.99 | +0.88% | +1.51 | 201.24K | 34.77M | 2.67% | 1.09B | +1.93% | -1.48% | +19.87% | -13.31% |
Airship AIUS AISP | 2.15 | +4.88% | +0.10 | 201.02K | 422.30K | 5.85% | 73.90M | +0.94% | +12.57% | -23.21% | -25.61% |
VanEck CLO ETFUS CLOI | 52.81 | +0.01% | +0.01 | 201.02K | 10.61M | 0.08% | 1.53B | -0.27% | +0.10% | -0.01% | -0.01% |