| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Compression Partners LPUS USAC | 27.60 | +1.47% | +0.40 | 207.22K | 5.69M | 2.28% | 4.00B | +1.96% | +7.35% | -0.86% | +20.00% |
MBX BiosciencesUS MBX | 60.32 | -1.01% | -0.61 | 206.85K | 12.47M | 5.92% | 2.90B | -9.65% | -10.62% | +107.98% | +91.23% |
PaylocityUS PCTY | 154.86 | -0.74% | -1.16 | 206.67K | 31.97M | 1.77% | 8.22B | +1.85% | +4.77% | +38.18% | +1.55% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.59 | +5.13% | +0.81 | 206.63K | 3.33M | 8.87% | 29.53M | -7.01% | -19.33% | -11.28% | +60.60% |
VSE CorpUS VSEC | 196.95 | -0.66% | -1.30 | 206.54K | 40.91M | 3.23% | 5.51B | -13.20% | -8.71% | +14.76% | +14.00% |
Turtle BeachUS TBCH | 12.58 | +4.36% | +0.53 | 206.27K | 2.55M | 5.56% | 225.21M | -1.76% | -7.13% | -3.05% | -10.37% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.26 | -0.04% | -0.01 | 206.10K | 4.80M | 0.31% | 469.85M | -1.52% | -1.97% | -3.24% | -2.84% |
NavigatorUS NVGS | 22.58 | +1.62% | +0.36 | 206.00K | 4.59M | 3.17% | 1.39B | +5.12% | +9.77% | +2.54% | +30.37% |
Granite ConstructionUS GVA | 118.79 | +0.73% | +0.86 | 205.92K | 24.47M | 2.03% | 5.28B | -4.19% | -3.68% | -15.06% | +2.98% |
COVISTA INCUS CVSA | 135.60 | +1.51% | +2.02 | 205.73K | 27.68M | 2.17% | 4.61B | -1.59% | +5.19% | +7.33% | +31.05% |
TrinetUS TNET | 67.45 | +0.76% | +0.51 | 205.59K | 13.79M | 4.26% | 3.11B | -4.19% | -1.35% | +44.28% | +14.07% |
Turning PointUS TPB | 75.89 | -2.35% | -1.83 | 205.49K | 15.66M | 4.13% | 1.52B | -13.82% | -9.34% | -9.97% | -29.99% |
XOS Inc.US XOS | 3.10 | 0.00% | 0.00 | 205.37K | 624.37K | 7.17% | 44.08M | -13.89% | +5.08% | -21.72% | +71.27% |
NEXTBOAT INCUS NXB | 2.28 | +2.94% | +0.07 | 205.37K | 462.22K | 13.04% | 57.20M | +10.44% | +6.81% | +2.94% | +8.85% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.67 | -0.04% | -0.02 | 205.18K | 9.99M | 0.42% | 1.58B | -1.54% | -2.21% | -4.18% | -3.39% |
United RentalsUS URI | 978.98 | -1.13% | -11.17 | 205.00K | 201.50M | 1.55% | 60.93B | -7.44% | -15.75% | -9.69% | +20.96% |
CryoPortUS CYRX | 15.82 | +1.70% | +0.27 | 204.80K | 3.24M | 3.86% | 797.11M | -4.56% | +3.70% | +2.16% | +64.74% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.67 | -1.25% | -0.30 | 204.79K | 5.05M | 22.11% | 38.78M | -19.68% | +58.33% | +32.17% | -31.09% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 75.62 | +0.54% | +0.41 | 204.75K | 15.37M | 2.29% | 563.34M | -1.63% | -0.99% | -12.45% | +53.13% |
FirstServiceUS FSV | 137.27 | -1.58% | -2.20 | 204.27K | 28.14M | 1.87% | 5.99B | -4.34% | -5.12% | -0.82% | -11.74% |