| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvommuneUS EVMN | 12.53 | +0.36% | +0.05 | 202.60K | 2.53M | 3.57% | 454.56M | -11.23% | -3.80% | -37.96% | -26.84% |
Allied Gold Corp.US AAUC | 23.49 | +2.98% | +0.68 | 202.53K | 4.77M | 3.75% | 3.27B | -0.25% | +19.36% | -8.46% | +2.67% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.76 | +1.35% | +2.60 | 202.36K | 39.43M | 4.13% | 13.04B | +0.90% | +5.97% | +9.48% | +27.70% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.52 | +4.69% | +0.74 | 201.95K | 3.25M | 8.87% | 29.41M | -7.40% | -19.67% | -11.66% | +59.92% |
OmnicellUS OMCL | 34.67 | +0.46% | +0.16 | 201.90K | 6.98M | 2.98% | 1.58B | +3.65% | -6.73% | -17.35% | -23.47% |
Lexeo TherapeuticsUS LXEO | 4.77 | +1.49% | +0.07 | 201.90K | 959.64K | 6.60% | 391.36M | -4.79% | +7.19% | +13.30% | -51.96% |
ProShares Short 20+ Year TreasuryUS TBF | 25.52 | 0.00% | 0.00 | 201.83K | 5.15M | 0.53% | 114.58M | +1.47% | +1.47% | +2.90% | +5.80% |
Arcosa IncUS ACA | 145.52 | +0.03% | +0.04 | 201.80K | 29.36M | 0.14% | 7.14B | +0.18% | +0.14% | +17.79% | +36.87% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.40 | +0.85% | +0.16 | 201.67K | 3.70M | 0.55% | 96.42M | -2.28% | -4.82% | -4.09% | -6.62% |
XunleiUS XNET | 4.79 | -0.73% | -0.03 | 201.04K | 966.09K | 5.39% | 304.90M | -4.58% | -6.81% | -0.62% | -32.44% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 75.57 | +0.47% | +0.36 | 201.03K | 15.09M | 2.29% | 562.96M | -1.69% | -1.05% | -12.51% | +53.03% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 200.93K | 4.68M | 0.31% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.35 | +0.29% | +0.11 | 200.73K | 7.29M | 0.26% | 1.02B | -0.55% | -0.26% | +0.82% | +8.46% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.01 | +0.32% | +0.11 | 200.52K | 6.82M | 0.80% | 529.71M | +1.74% | +2.10% | +4.23% | +19.96% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.35 | +0.02% | +0.01 | 200.33K | 9.28M | 0.14% | 5.05B | -1.07% | -0.95% | -1.41% | -3.14% |
Essential 40 Stock ETFUS ESN | 20.52 | +0.18% | +0.04 | 200.10K | 4.10M | 0.46% | 336.99M | -0.52% | +0.26% | +5.52% | +19.57% |
Swarmer, Inc.US SWMR | 31.67 | -1.65% | -0.53 | 200.07K | 6.44M | 5.84% | 377.60M | -14.52% | -11.86% | -44.90% | +533.40% |
CRA International IncUS CRAI | 173.99 | +0.88% | +1.51 | 199.97K | 34.55M | 2.67% | 1.09B | +1.93% | -1.48% | +19.87% | -13.31% |
Compass DiversifiedUS CODI | 11.65 | +2.01% | +0.23 | 199.65K | 2.30M | 3.24% | 876.50M | +2.37% | +7.37% | +12.34% | +142.71% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5844 | +2.69% | +0.0153 | 199.12K | 114.83K | 3.87% | 16.04M | +1.26% | -25.16% | -0.81% | -24.79% |