| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wesco International IncUS WCC | 333.07 | +0.32% | +1.07 | 199.78K | 66.56M | 3.20% | 16.20B | -4.18% | -10.72% | -5.71% | +36.15% |
Contineum Therapeutics, INC.US CTNM | 17.19 | +3.84% | +0.64 | 199.68K | 3.39M | 3.78% | 646.52M | +0.97% | +12.54% | +49.05% | +50.35% |
Ambiq MicroUS AMBQ | 57.68 | +3.11% | +1.74 | 199.50K | 11.30M | 4.26% | 1.39B | -2.20% | -8.46% | -27.13% | +102.39% |
ProShares Short 20+ Year TreasuryUS TBF | 25.52 | 0.00% | 0.00 | 199.31K | 5.08M | 0.53% | 114.58M | +1.47% | +1.47% | +2.90% | +5.80% |
Vanguard Health Care ETFUS VHT | 324.43 | +0.88% | +2.84 | 199.26K | 64.66M | 1.30% | 19.52B | -0.56% | +5.15% | +14.51% | +12.71% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 199.20K | 4.64M | 0.29% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
National Fuel GasUS NFG | 84.06 | +0.27% | +0.23 | 199.17K | 16.64M | 1.93% | 7.99B | +0.65% | +6.54% | +10.10% | +5.00% |
Phio PharmaceuticalsUS PHIO | 1.15 | +4.64% | +0.05 | 198.86K | 223.57K | 9.43% | 13.37M | -4.08% | +7.57% | +5.60% | +9.62% |
Proficient Auto LogisticsUS PAL | 5.00 | +1.01% | +0.05 | 198.86K | 993.76K | 2.42% | 140.26M | -7.06% | -28.98% | -30.17% | -48.13% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.01% | +0.01 | 197.90K | 9.85M | 0.04% | 1.50B | -0.01% | -0.09% | -0.09% | -0.15% |
HubbellUS HUBB | 449.57 | +1.41% | +6.26 | 197.89K | 88.72M | 2.64% | 23.76B | -4.84% | -12.46% | -7.31% | +1.23% |
Okeanis Eco TankersUS ECO | 68.46 | +0.74% | +0.50 | 197.78K | 13.44M | 1.50% | 2.67B | +9.92% | +12.93% | +43.07% | +102.31% |
Neurosense Therapeutics LtdUS NRSN | 0.4110 | -2.17% | -0.0091 | 197.75K | 78.75K | 14.31% | 15.52M | +0.49% | -24.14% | -45.32% | -46.55% |
EvommuneUS EVMN | 12.54 | +0.47% | +0.06 | 197.51K | 2.47M | 3.57% | 455.07M | -11.13% | -3.69% | -37.89% | -26.76% |
AerSale CorporationUS ASLE | 5.53 | +1.38% | +0.08 | 197.33K | 1.08M | 1.56% | 263.45M | -3.58% | -14.21% | -13.87% | -22.29% |
Schwab Core Bond ETFUS SCCR | 24.94 | -0.06% | -0.01 | 197.27K | 4.92M | 0.18% | 1.75B | -1.21% | -1.07% | -1.68% | -3.54% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.85 | +0.38% | +0.19 | 197.22K | 9.64M | 0.62% | 5.72B | -0.19% | -0.52% | +3.36% | +12.03% |
SOLARBANK CORPUS PBK | 0.4132 | -1.08% | -0.0045 | 196.84K | 82.22K | 3.95% | 22.60M | -7.15% | -18.16% | -55.08% | -77.17% |
Casey's GeneralUS CASY | 760.32 | -0.86% | -6.59 | 196.73K | 149.50M | 2.72% | 28.18B | -5.80% | -10.85% | +1.16% | +37.56% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.35 | +0.29% | +0.11 | 196.72K | 7.15M | 0.26% | 1.02B | -0.55% | -0.26% | +0.82% | +8.46% |