| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon BancorpUS HBNC | 19.68 | +2.23% | +0.43 | 198.13K | 3.89M | 2.21% | 1.01B | +0.41% | -4.70% | +4.13% | +16.04% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.26% | -0.03 | 198.05K | 2.25M | 0.26% | 567.79M | -1.48% | -1.94% | -3.45% | -1.94% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.36 | -0.57% | -0.18 | 197.86K | 6.21M | 3.30% | 30.73M | +6.86% | -23.91% | -20.43% | -9.01% |
CS Disco, Inc.US LAW | 4.22 | -0.24% | -0.01 | 197.49K | 829.52K | 2.60% | 273.70M | +3.18% | +4.20% | +14.36% | -45.62% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 197.30K | 78.57K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
Dillard'sUS DDS | 633.90 | +1.20% | +7.54 | 197.12K | 124.53M | 2.88% | 9.90B | +0.29% | +2.81% | +3.56% | +4.55% |
Jet.AI Inc.US JTAI | 1.30 | -10.69% | -0.15 | 197.09K | 270.15K | 15.52% | 4.61M | -13.09% | -38.92% | -83.61% | -98.90% |
Schwab Core Bond ETFUS SCCR | 24.94 | -0.06% | -0.01 | 197.06K | 4.91M | 0.18% | 1.75B | -1.21% | -1.07% | -1.68% | -3.54% |
Frontdoor IncUS FTDR | 81.61 | +2.63% | +2.10 | 197.00K | 15.98M | 2.48% | 5.62B | -2.48% | +6.84% | +28.49% | +41.45% |
Versamet Royalties CorpUS VMET | 10.25 | +3.22% | +0.32 | 196.88K | 2.02M | 3.86% | 1.11B | -1.54% | +6.77% | -12.24% | -8.81% |
Inspire Medical SystemsUS INSP | 63.77 | +3.66% | +2.25 | 196.84K | 12.51M | 5.11% | 1.84B | +3.19% | +6.12% | +52.05% | -30.86% |
XPLR Infrastructure, LPUS XIFR | 11.94 | +1.75% | +0.21 | 196.69K | 2.32M | 2.90% | 1.12B | +2.10% | +3.33% | +2.01% | +19.35% |
FossilUS FOSL | 5.11 | +4.71% | +0.23 | 196.63K | 989.82K | 5.43% | 301.88M | -5.72% | -13.54% | +26.49% | +35.90% |
Dare BioscienceUS DARE | 0.7559 | -1.86% | -0.0143 | 196.57K | 152.75K | 6.09% | 14.87M | +0.71% | -43.59% | -59.14% | -60.83% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.35 | +0.30% | +0.11 | 196.31K | 7.13M | 0.26% | 1.02B | -0.54% | -0.25% | +0.83% | +8.48% |
Globus MaritimeUS GLBS | 3.82 | +0.09% | +0.00 | 196.29K | 749.62K | 4.97% | 82.52M | +4.75% | +29.17% | +78.66% | +118.48% |
AutohomeUS ATHM | 21.97 | -0.59% | -0.13 | 195.84K | 4.32M | 1.54% | 2.53B | -0.90% | -4.40% | +26.48% | -1.30% |
First CashUS FCFS | 220.26 | +2.18% | +4.70 | 195.62K | 42.57M | 2.97% | 9.55B | +0.20% | +5.91% | -1.55% | +38.20% |
BanColombia SAUS CIB | 98.56 | +2.39% | +2.31 | 195.56K | 19.29M | 3.03% | 23.36B | -2.43% | +9.34% | +37.26% | +54.94% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.45 | +0.05% | +0.01 | 195.49K | 4.00M | 0.34% | 391.62M | -0.73% | +0.20% | +0.20% | +1.64% |