| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 199.20K | 4.64M | 0.29% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
Arrive AI IncUS ARAI | 0.2414 | +1.73% | +0.0041 | 199.19K | 47.78K | 3.41% | 12.52M | +2.46% | +0.42% | -51.79% | -90.82% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.35 | +2.78% | +0.28 | 198.99K | 2.03M | 3.27% | 1.21B | +7.25% | -7.34% | -5.82% | -20.08% |
Q2 Hldgs IncUS QTWO | 64.06 | +0.23% | +0.15 | 198.91K | 12.72M | 4.05% | 4.01B | -1.44% | +0.70% | +42.92% | -11.23% |
SAB Biotherapeutics, Inc.US SABS | 3.67 | -0.95% | -0.03 | 198.76K | 731.04K | 4.19% | 333.47M | -5.54% | -2.79% | +7.79% | -2.01% |
InseegoUS INSG | 4.16 | +2.46% | +0.10 | 198.58K | 811.47K | 5.38% | 68.31M | -7.96% | -44.01% | -63.12% | -59.49% |
ProShares Short 20+ Year TreasuryUS TBF | 25.51 | -0.04% | -0.01 | 198.46K | 5.06M | 0.53% | 114.54M | +1.43% | +1.43% | +2.86% | +5.76% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 10.62 | -3.98% | -0.44 | 198.46K | 2.12M | 3.61% | 64.78M | -4.92% | -8.92% | +1.24% | -13.09% |
H.B. FullerUS FUL | 54.38 | +1.04% | +0.56 | 198.29K | 10.87M | 2.06% | 2.92B | -6.32% | -8.70% | -9.41% | -8.54% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.81 | -0.01% | -0.01 | 198.26K | 15.03M | 0.10% | 920.27M | -0.56% | -0.36% | -0.80% | -0.84% |
Vanguard Large-Cap ETFUS VV | 352.19 | +0.36% | +1.28 | 198.15K | 69.76M | 0.60% | 53.88B | -0.18% | -0.59% | +3.40% | +11.88% |
Horizon BancorpUS HBNC | 19.68 | +2.23% | +0.43 | 198.08K | 3.89M | 2.21% | 1.01B | +0.41% | -4.70% | +4.13% | +16.04% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.26% | -0.03 | 198.05K | 2.25M | 0.26% | 567.79M | -1.48% | -1.94% | -3.45% | -1.94% |
AMC NetworksUS AMCX | 12.65 | +2.35% | +0.29 | 198.00K | 2.51M | 3.07% | 521.81M | -0.47% | +5.15% | +30.68% | +32.88% |
AutoZoneUS AZO | 2,934.41 | -1.06% | -31.42 | 197.95K | 581.76M | 1.94% | 48.03B | -2.15% | -4.29% | -4.54% | -13.48% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.06% | +0.02 | 197.87K | 4.77M | 0.25% | 3.01B | -0.10% | -0.56% | -0.84% | -0.88% |
iShares Russell Top 200 Growth ETFUS IWY | 284.91 | +0.41% | +1.17 | 197.59K | 56.35M | 0.88% | 15.83B | +0.18% | -1.63% | -1.26% | +2.88% |
CS Disco, Inc.US LAW | 4.22 | -0.24% | -0.01 | 197.35K | 828.95K | 2.60% | 273.70M | +3.18% | +4.20% | +14.36% | -45.62% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 197.30K | 78.57K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
Schwab Core Bond ETFUS SCCR | 24.94 | -0.06% | -0.01 | 197.06K | 4.91M | 0.18% | 1.75B | -1.21% | -1.07% | -1.68% | -3.54% |