| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.90 | -0.10% | -0.03 | 200.39K | 7.20M | 1.03% | 1.32B | +5.11% | +11.35% | +6.42% | +44.19% |
SolanaUS HSDT | 2.08 | -0.47% | -0.01 | 200.34K | 416.19K | 5.50% | 125.76M | +1.47% | +20.94% | +50.73% | -28.02% |
ImpinjUS PI | 175.21 | +4.17% | +7.02 | 200.26K | 35.13M | 5.87% | 5.34B | +10.02% | +7.23% | +35.48% | +0.69% |
Global X MLP ETFUS MLPA | 57.43 | +0.28% | +0.16 | 200.12K | 11.47M | 1.18% | 2.39B | +1.13% | +2.88% | +6.04% | +18.63% |
Rising Dragon Acquisition CorpUS RDAC | 6.30 | -2.33% | -0.15 | 199.94K | 1.22M | 16.28% | 21.64M | +17.76% | +2.94% | -20.25% | -35.85% |
Consensus Cloud Solutions IncUS CCSI | 33.91 | -6.14% | -2.22 | 199.71K | 6.96M | 7.03% | 623.88M | -11.67% | -11.16% | +0.98% | +55.41% |
WaFdUS WAFD | 36.04 | +1.86% | +0.66 | 199.38K | 7.18M | 2.28% | 2.66B | -0.51% | -4.46% | +0.72% | +12.51% |
CommVaultUS CVLT | 126.07 | -2.42% | -3.13 | 199.20K | 25.34M | 2.60% | 5.20B | -6.14% | -5.33% | +3.26% | +0.57% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.05 | -0.20% | -0.15 | 199.12K | 14.53M | 0.97% | 3.88B | -2.30% | +1.15% | -1.14% | +51.62% |
Staar SurgicalUS STAA | 23.40 | -0.51% | -0.12 | 199.01K | 4.66M | 2.87% | 1.17B | +2.36% | +2.36% | -21.90% | +1.34% |
BingExUS FLX | 1.95 | +4.28% | +0.08 | 198.50K | 384.30K | 6.42% | 142.60M | 0.00% | -5.80% | -14.10% | -38.68% |
Fortress BiotechUS FBIO | 2.72 | +1.49% | +0.04 | 198.33K | 536.44K | 2.46% | 90.36M | -3.20% | -2.51% | -4.56% | -25.68% |
Mach Natural Resources L.P.US MNR | 12.75 | +1.07% | +0.14 | 198.26K | 2.52M | 1.67% | 2.13B | +2.45% | -3.59% | -6.77% | +15.44% |
Gladstone CommercialUS GOOD | 13.05 | +0.46% | +0.06 | 198.20K | 2.59M | 1.31% | 631.64M | +0.31% | +6.62% | +4.15% | +22.31% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.67 | +3.05% | +0.41 | 197.76K | 2.57M | 8.46% | 19.20M | -14.38% | -36.19% | -74.11% | -16.22% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.26% | -0.03 | 197.54K | 2.24M | 0.26% | 567.79M | -1.48% | -1.94% | -3.45% | -1.94% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 10.62 | -3.98% | -0.44 | 197.51K | 2.11M | 3.61% | 64.78M | -4.92% | -8.92% | +1.24% | -13.09% |
NEXTBOAT INCUS NXB | 2.25 | +1.98% | +0.04 | 197.50K | 444.45K | 13.04% | 56.67M | +9.41% | +5.81% | +1.98% | +7.84% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.98 | +22.54% | +1.10 | 197.40K | 1.15M | 17.01% | 8.85M | +4.73% | -23.14% | -68.00% | -71.22% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.23 | +0.62% | +0.30 | 197.37K | 9.50M | 0.53% | 4.50B | -0.09% | -0.75% | +3.40% | +12.73% |