| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.92 | -0.03% | -0.01 | 198.93K | 7.15M | 1.03% | 1.32B | +5.18% | +11.42% | +6.50% | +44.29% |
Meritage HomesUS MTH | 68.07 | +0.87% | +0.59 | 198.91K | 13.48M | 1.18% | 4.44B | -5.76% | -9.17% | -0.25% | +3.45% |
Four Corners PropertyUS FCPT | 24.84 | 0.00% | 0.00 | 198.85K | 4.94M | 1.29% | 2.73B | -1.82% | -1.70% | +1.43% | +7.72% |
Supernus PharmaceuticalsUS SUPN | 44.03 | +0.65% | +0.29 | 198.44K | 8.74M | 3.14% | 2.56B | -1.91% | -6.15% | -1.02% | -11.42% |
Rising Dragon Acquisition CorpUS RDAC | 6.15 | -4.65% | -0.30 | 198.44K | 1.21M | 16.28% | 21.13M | +14.95% | +0.49% | -22.15% | -37.37% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.03% | +0.01 | 198.44K | 3.76M | 0.13% | 1.94B | -0.65% | -1.17% | -1.22% | -2.19% |
JBT Marel CorporationUS JBTM | 116.89 | +0.42% | +0.49 | 198.33K | 23.24M | 3.03% | 6.07B | -2.53% | -4.20% | -5.65% | -22.42% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.51 | +0.41% | +0.29 | 198.17K | 13.77M | 0.48% | 4.78B | +0.06% | -0.15% | +3.23% | +4.63% |
Global X MLP ETFUS MLPA | 57.38 | +0.19% | +0.11 | 198.11K | 11.35M | 1.18% | 2.39B | +1.04% | +2.79% | +5.95% | +18.53% |
Mirum Pharmaceuticals, Inc.US MIRM | 98.96 | +0.63% | +0.62 | 197.82K | 19.54M | 3.26% | 6.43B | +0.46% | -6.46% | +5.74% | +25.28% |
Arrow ElectronicsUS ARW | 208.55 | +1.25% | +2.57 | 197.79K | 41.11M | 4.01% | 10.65B | +0.70% | -8.07% | -5.04% | +89.28% |
MiddlebyUS MIDD | 113.41 | +1.62% | +1.81 | 197.75K | 22.41M | 2.13% | 5.13B | -1.76% | -16.20% | -28.01% | -23.72% |
Heartbeam IncUS BEAT | 0.4558 | +0.24% | +0.0011 | 197.68K | 91.12K | 5.15% | 25.68M | -5.32% | -8.60% | -43.73% | -81.01% |
InnovivaUS INVA | 21.33 | +1.19% | +0.25 | 197.64K | 4.22M | 1.21% | 1.54B | +0.42% | +4.00% | -4.48% | +6.70% |
Runway Growth Finance Corp.US RWAY | 6.69 | +1.13% | +0.08 | 197.44K | 1.32M | 1.66% | 280.17M | +2.37% | +16.26% | +11.23% | -25.14% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.24 | +0.22% | +0.33 | 197.34K | 29.82M | 0.88% | 7.25B | -3.42% | -5.02% | -8.55% | +9.23% |
AMN Healthcare Services IncUS AMN | 33.67 | +0.39% | +0.13 | 197.14K | 6.57M | 5.01% | 1.30B | -1.66% | +2.65% | +8.47% | +113.64% |
NerdWalletUS NRDS | 10.05 | +2.71% | +0.27 | 197.00K | 1.97M | 3.37% | 642.11M | +2.60% | +10.63% | +25.88% | -25.87% |
Via Transportation, Inc.US VIA | 27.38 | -0.44% | -0.12 | 196.76K | 5.38M | 2.95% | 2.23B | -0.83% | +28.18% | +83.64% | -5.62% |
Sun LifeUS SLF | 79.14 | +1.47% | +1.15 | 196.76K | 15.48M | 1.37% | 44.11B | +0.11% | -3.33% | +7.64% | +26.83% |