| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger Corp.US BRTMU | 9.97 | 0.00% | 0.00 | 192.04K | 1.91M | 0.20% | 438.67M | -0.15% | +0.05% | 0.00% | +0.05% |
Arrive AI IncUS ARAI | 0.2401 | +1.18% | +0.0028 | 191.99K | 46.04K | 3.41% | 12.45M | +1.91% | -0.12% | -52.05% | -90.87% |
V2X, IncUS VVX | 75.35 | -2.72% | -2.10 | 191.97K | 14.63M | 2.98% | 2.36B | -3.40% | -3.33% | -11.04% | +38.12% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.41 | -0.10% | -0.03 | 191.92K | 5.84M | 0.67% | 421.22M | +4.43% | +7.15% | +6.70% | +17.19% |
iShares U.S. Telecommunications ETFUS IYZ | 42.64 | +0.11% | +0.05 | 191.86K | 8.19M | 0.65% | 1.24B | -2.50% | -0.78% | -0.27% | +25.77% |
Alpha Tau MedicalUS DRTS | 14.19 | +1.61% | +0.23 | 191.50K | 2.71M | 5.54% | 1.31B | -5.18% | +6.98% | +52.86% | +186.57% |
AMN Healthcare Services IncUS AMN | 33.59 | +0.15% | +0.05 | 191.44K | 6.38M | 5.01% | 1.30B | -1.90% | +2.41% | +8.22% | +113.13% |
DAMORA THERAPEUTUS DMRA | 28.16 | +0.07% | +0.02 | 191.38K | 5.47M | 5.56% | 1.73B | -7.34% | -8.66% | +34.67% | +22.38% |
Manhattan AssociatesUS MANH | 216.82 | +0.28% | +0.61 | 191.31K | 41.48M | 2.62% | 12.64B | +0.43% | +12.88% | +47.62% | +25.11% |
IngredionUS INGR | 103.35 | -0.84% | -0.88 | 191.20K | 19.87M | 1.65% | 6.51B | -1.33% | +0.06% | +3.70% | -6.27% |
AptarGroupUS ATR | 131.52 | +0.45% | +0.60 | 191.15K | 25.07M | 1.96% | 8.39B | -2.75% | -3.83% | +17.49% | +7.83% |
Bicycle Therapeutics LimitedUS BCYC | 4.33 | +5.49% | +0.23 | 191.11K | 814.53K | 6.34% | 301.93M | -0.69% | +8.94% | +5.23% | -38.91% |
Senior Living Corp.US SNDA | 37.91 | +0.29% | +0.11 | 190.87K | 7.23M | 2.13% | 1.82B | -4.44% | -4.82% | +13.20% | +16.25% |
Globus MaritimeUS GLBS | 3.75 | -1.83% | -0.07 | 190.83K | 728.83K | 4.97% | 80.93M | +2.74% | +26.69% | +75.23% | +114.29% |
GD Culture Group LimitedUS GDC | 1.46 | -2.67% | -0.04 | 190.76K | 280.20K | 5.00% | 6.07M | -1.35% | -11.52% | -94.69% | -99.86% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.22% | -0.02 | 190.64K | 2.16M | 0.26% | 568.04M | -1.43% | -1.90% | -3.40% | -1.90% |
Sun LifeUS SLF | 79.04 | +1.35% | +1.05 | 190.53K | 14.99M | 1.21% | 44.05B | -0.01% | -3.46% | +7.51% | +26.67% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.56 | -0.40% | -0.07 | 190.48K | 3.35M | 1.87% | 1.07B | -1.18% | -0.23% | -1.68% | -5.79% |
Alpha Metallurgical Resources IncUS AMR | 233.79 | +0.16% | +0.38 | 190.30K | 45.01M | 4.86% | 2.97B | +7.28% | +60.00% | +15.63% | +16.97% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.59 | +0.35% | +0.25 | 190.26K | 13.23M | 0.30% | 3.74B | -0.58% | -0.41% | +1.63% | +7.04% |