| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger Corp.US BRTMU | 9.97 | 0.00% | 0.00 | 192.04K | 1.91M | 0.20% | 438.67M | -0.15% | +0.05% | 0.00% | +0.05% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.03% | +0.01 | 191.95K | 3.64M | 0.13% | 1.94B | -0.65% | -1.17% | -1.22% | -2.19% |
Arrive AI IncUS ARAI | 0.2401 | +1.18% | +0.0028 | 191.94K | 46.03K | 3.41% | 12.45M | +1.91% | -0.12% | -52.05% | -90.87% |
Mega MatrixUS MPU | 0.1787 | +4.44% | +0.0076 | 191.77K | 35.52K | 15.55% | 12.12M | -21.97% | -17.65% | -22.30% | -80.36% |
Adams Diversified Equity FundUS ADX | 25.91 | +0.19% | +0.05 | 191.70K | 4.97M | 0.41% | 3.24B | +0.54% | +0.15% | +4.22% | +11.11% |
Integra LifesciencesUS IART | 16.84 | +1.32% | +0.22 | 191.67K | 3.26M | 3.25% | 1.31B | -0.24% | -4.75% | -0.59% | +35.59% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.19 | +0.58% | +0.85 | 191.24K | 27.94M | 0.54% | 15.22B | -0.16% | -0.49% | +4.04% | +10.44% |
Cathay GeneralUS CATY | 62.11 | +2.27% | +1.38 | 190.94K | 11.83M | 2.77% | 4.15B | +0.11% | -3.15% | +6.37% | +28.35% |
Monolithic PowerUS MPWR | 1,228.92 | +0.24% | +2.96 | 190.73K | 234.62M | 2.73% | 60.36B | -5.75% | -8.66% | -21.18% | +35.59% |
Skeena Resources LtdUS SKE | 31.67 | +4.45% | +1.35 | 190.63K | 6.02M | 3.07% | 3.97B | -8.78% | +3.53% | +18.04% | +33.46% |
ConnectOneUS CNOB | 31.77 | +3.00% | +0.93 | 190.50K | 6.02M | 2.91% | 1.60B | -0.64% | -4.95% | +1.97% | +21.15% |
Edgewell Personal CareUS EPC | 28.77 | +2.95% | +0.83 | 190.48K | 5.42M | 3.31% | 1.33B | +0.40% | -1.49% | +41.84% | +68.71% |
GD Culture Group LimitedUS GDC | 1.46 | -2.67% | -0.04 | 190.43K | 279.71K | 5.00% | 6.07M | -1.35% | -11.52% | -94.69% | -99.86% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.92 | -10.67% | -2.02 | 190.40K | 3.21M | 12.78% | 27.24M | -8.82% | +11.98% | +33.86% | -35.35% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.59 | -0.23% | -0.04 | 190.38K | 3.35M | 1.87% | 1.07B | -1.01% | -0.06% | -1.51% | -5.63% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.22% | -0.02 | 190.20K | 2.16M | 0.26% | 568.04M | -1.43% | -1.90% | -3.40% | -1.90% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.39 | -0.16% | -0.05 | 190.07K | 5.78M | 0.67% | 420.94M | +4.36% | +7.08% | +6.63% | +17.11% |
CNA Financial CorpUS CNA | 48.20 | -0.99% | -0.48 | 190.06K | 9.23M | 2.32% | 13.05B | -2.53% | -7.91% | +11.32% | +0.96% |
Cable OneUS CABO | 28.68 | +20.13% | +4.81 | 189.99K | 5.36M | 20.95% | 162.65M | +11.01% | -33.88% | -32.37% | -74.59% |
BlackRock TcpUS TCPC | 4.09 | +0.25% | +0.01 | 189.81K | 774.13K | 1.35% | 343.16M | -0.97% | +16.86% | +11.75% | -25.23% |