| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 161.64 | +2.09% | +3.32 | 189.64K | 30.61M | 3.37% | 10.05B | -1.00% | -2.71% | +14.76% | +27.64% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.17 | +0.57% | +0.83 | 189.39K | 27.67M | 0.54% | 15.22B | -0.17% | -0.50% | +4.03% | +10.43% |
Akre Focus ETFUS AKRE | 60.10 | -0.26% | -0.15 | 189.30K | 11.39M | 1.41% | 5.31B | -0.92% | +2.66% | +9.94% | -8.27% |
Teekay TankersUS TNK | 89.17 | +0.98% | +0.87 | 189.22K | 16.70M | 2.55% | 3.09B | +7.17% | +19.81% | +24.43% | +66.91% |
TFS Financial CorpUS TFSL | 17.40 | +0.12% | +0.02 | 189.17K | 3.29M | 2.14% | 4.88B | -2.90% | -5.02% | +5.52% | +30.04% |
Marten TransportUS MRTN | 13.97 | +0.79% | +0.11 | 189.11K | 2.64M | 2.53% | 1.14B | -3.39% | -6.43% | -22.77% | +22.76% |
NkartaUS NKTX | 2.79 | +3.15% | +0.09 | 188.98K | 515.50K | 5.56% | 199.25M | +5.89% | +26.59% | +16.04% | +50.54% |
DigiUS DGII | 70.47 | -0.93% | -0.66 | 188.81K | 13.46M | 3.82% | 2.67B | -7.38% | -3.14% | +4.80% | +62.77% |
ConnectOneUS CNOB | 31.76 | +2.98% | +0.92 | 188.79K | 5.96M | 2.91% | 1.60B | -0.66% | -4.97% | +1.96% | +21.13% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.03% | +0.01 | 188.64K | 3.58M | 0.13% | 1.94B | -0.65% | -1.17% | -1.22% | -2.19% |
Eikon TherapeuticsUS EIKN | 11.24 | +3.31% | +0.36 | 188.58K | 2.06M | 5.24% | 606.78M | -6.18% | +17.70% | +25.17% | -37.56% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | -0.03% | 0.00 | 188.48K | 3.36M | 0.22% | 659.82M | -0.47% | -0.31% | -0.47% | -2.25% |
Integra LifesciencesUS IART | 16.87 | +1.50% | +0.25 | 188.15K | 3.20M | 3.25% | 1.31B | -0.06% | -4.58% | -0.41% | +35.83% |
First MerchantsUS FRME | 41.83 | +2.24% | +0.92 | 188.15K | 7.84M | 2.69% | 2.63B | +0.35% | -3.56% | +4.51% | +11.59% |
Cable OneUS CABO | 28.76 | +20.49% | +4.89 | 188.07K | 5.30M | 20.95% | 163.13M | +11.34% | -33.69% | -32.17% | -74.51% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 188.05K | 74.77K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
GD Culture Group LimitedUS GDC | 1.46 | -3.00% | -0.04 | 188.01K | 276.18K | 5.00% | 6.05M | -1.69% | -11.82% | -94.71% | -99.86% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.88 | -0.69% | -0.02 | 188.00K | 541.97K | 1.55% | 182.48M | -3.03% | -3.68% | -1.37% | -5.27% |
Alpine Total Dynamic Dividend FundUS AOD | 10.64 | -0.09% | -0.01 | 187.84K | 2.00M | 0.84% | 1.12B | +0.19% | +0.28% | +5.03% | +9.13% |
Cathay GeneralUS CATY | 62.13 | +2.30% | +1.40 | 187.64K | 11.63M | 2.77% | 4.15B | +0.14% | -3.13% | +6.40% | +28.38% |