| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P MidCap 400 ETF TrustUS MDY | 684.32 | +0.64% | +4.37 | 187.23K | 127.91M | 0.71% | 26.31B | -2.02% | -2.52% | +1.19% | +13.43% |
Mega MatrixUS MPU | 0.1787 | +4.44% | +0.0076 | 187.07K | 34.69K | 15.55% | 12.12M | -21.97% | -17.65% | -22.30% | -80.36% |
Globus MaritimeUS GLBS | 3.78 | -1.18% | -0.04 | 187.07K | 714.65K | 4.97% | 81.47M | +3.42% | +27.53% | +76.40% | +115.71% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.58 | -0.27% | -0.05 | 187.05K | 3.29M | 1.87% | 1.07B | -1.05% | -0.10% | -1.55% | -5.67% |
Science ApplicationsUS SAIC | 126.54 | -0.19% | -0.24 | 186.88K | 23.23M | 3.10% | 5.30B | -0.82% | +5.19% | +11.78% | +25.71% |
Adams Diversified Equity FundUS ADX | 25.92 | +0.23% | +0.06 | 186.67K | 4.84M | 0.41% | 3.24B | +0.58% | +0.19% | +4.26% | +11.15% |
ServiceUS SCI | 81.41 | -0.02% | -0.02 | 186.48K | 15.15M | 1.22% | 11.12B | -4.65% | -4.61% | +14.20% | +4.41% |
Crescent Capital BDC IncUS CCAP | 10.47 | -0.10% | -0.01 | 186.10K | 1.95M | 1.72% | 387.31M | -0.95% | -7.18% | -5.42% | -25.48% |
VogenxUS VOGX | 33.08 | -0.17% | -0.05 | 185.97K | 6.15M | 5.95% | 459.93M | +0.59% | +154.42% | +154.42% | +154.42% |
Moleculin BiotechUS MBRX | 0.6923 | +6.51% | +0.0423 | 185.87K | 126.62K | 9.48% | 13.48M | +15.38% | +77.51% | -71.97% | -79.08% |
CeribellUS CBLL | 24.57 | -0.04% | -0.01 | 185.82K | 4.59M | 3.36% | 942.95M | +4.78% | +34.34% | +35.45% | +12.04% |
BlackRock TcpUS TCPC | 4.08 | 0.00% | 0.00 | 185.74K | 757.51K | 1.35% | 342.32M | -1.21% | +16.57% | +11.48% | -25.41% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | +1.56% | +0.12 | 185.70K | 1.45M | 1.50% | 598.80M | +1.17% | -1.76% | -6.36% | -9.41% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.63 | -12.20% | -2.31 | 185.69K | 3.13M | 12.78% | 26.77M | -10.38% | +10.06% | +31.57% | -36.45% |
Edgewell Personal CareUS EPC | 28.69 | +2.68% | +0.75 | 185.33K | 5.27M | 3.22% | 1.32B | +0.14% | -1.75% | +41.47% | +68.27% |
Wabash NationalUS WNC | 13.43 | +5.17% | +0.66 | 185.07K | 2.44M | 5.37% | 547.10M | +7.35% | +5.66% | +73.07% | +55.26% |
Skeena Resources LtdUS SKE | 31.71 | +4.58% | +1.39 | 184.82K | 5.83M | 3.07% | 3.98B | -8.67% | +3.66% | +18.19% | +33.63% |
Alpha Metallurgical Resources IncUS AMR | 233.65 | +0.10% | +0.24 | 184.81K | 43.74M | 4.86% | 2.97B | +7.22% | +59.90% | +15.56% | +16.89% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.80 | -0.17% | -0.01 | 184.80K | 1.08M | 5.51% | 28.65M | -17.96% | -14.45% | -77.74% | -79.02% |
Encore CapitalUS ECPG | 95.31 | +2.47% | +2.30 | 184.76K | 17.47M | 2.49% | 2.02B | -4.84% | +2.82% | +18.69% | +75.35% |