| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson B-BBB CLO ETFUS JBBB | 47.44 | -0.02% | -0.01 | 185.00K | 8.78M | 0.17% | 1.48B | -0.30% | +0.30% | +0.08% | -0.54% |
NexPointUS NXRT | 24.13 | +3.14% | +0.74 | 184.88K | 4.41M | 4.19% | 614.98M | -0.35% | -2.56% | -16.29% | -19.85% |
Aberdeen Income Credit Strategies FundUS ACP | 5.04 | +0.02% | +0.00 | 184.71K | 931.10K | 0.60% | 632.50M | +0.42% | +0.42% | -3.98% | -6.82% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.96 | +0.02% | +0.00 | 184.61K | 3.50M | 0.13% | 1.94B | -0.66% | -1.18% | -1.23% | -2.20% |
ConnectOneUS CNOB | 31.77 | +3.02% | +0.93 | 184.60K | 5.83M | 2.91% | 1.60B | -0.63% | -4.94% | +1.99% | +21.17% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.05 | +0.49% | +0.71 | 184.51K | 26.95M | 0.54% | 15.20B | -0.26% | -0.59% | +3.94% | +10.33% |
Ridgepost CapitalUS RPC | 8.42 | -0.18% | -0.01 | 184.23K | 1.56M | 2.49% | 925.78M | -3.16% | -5.34% | +3.38% | -14.22% |
TrueBlueUS TBI | 10.41 | +3.48% | +0.35 | 184.22K | 1.88M | 4.55% | 316.05M | -0.38% | +5.15% | +56.31% | +128.79% |
TransMedics Group, Inc.US TMDX | 83.60 | +1.65% | +1.36 | 184.20K | 15.47M | 4.00% | 2.89B | -9.35% | +9.30% | +17.51% | -31.28% |
First MerchantsUS FRME | 41.84 | +2.27% | +0.93 | 184.14K | 7.67M | 2.69% | 2.63B | +0.38% | -3.53% | +4.55% | +11.63% |
Kulicke & SoffaUS KLIC | 79.06 | +1.31% | +1.02 | 184.07K | 14.52M | 3.10% | 4.14B | -6.86% | -15.75% | -22.87% | +73.53% |
Federal SignalUS FSS | 115.79 | +1.92% | +2.18 | 183.95K | 21.23M | 3.37% | 7.04B | -4.72% | -11.05% | +8.34% | +6.63% |
Moleculin BiotechUS MBRX | 0.6910 | +6.31% | +0.0410 | 183.90K | 125.27K | 9.48% | 13.46M | +15.17% | +77.18% | -72.02% | -79.12% |
Woodside Energy Group LtdUS WDS | 23.78 | -0.51% | -0.12 | 183.77K | 4.35M | 1.05% | 45.21B | +3.84% | +7.99% | +9.68% | +52.53% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.58 | +0.23% | +0.13 | 183.74K | 10.20M | 0.61% | 9.35B | -0.77% | -0.32% | +5.48% | +15.53% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -0.85% | -0.01 | 183.68K | 215.88K | 3.42% | 43.82M | -4.92% | -4.53% | -10.08% | -28.40% |
BlackRock TcpUS TCPC | 4.07 | -0.22% | -0.01 | 183.64K | 748.93K | 1.35% | 341.57M | -1.43% | +16.31% | +11.23% | -25.58% |
Eikon TherapeuticsUS EIKN | 11.14 | +2.39% | +0.26 | 183.47K | 2.00M | 4.74% | 601.39M | -7.01% | +16.65% | +24.05% | -38.11% |
Tutor PeriniUS TPC | 88.11 | +1.81% | +1.57 | 183.31K | 16.06M | 2.37% | 4.65B | -0.43% | +4.21% | +22.15% | +31.47% |
Integra LifesciencesUS IART | 16.81 | +1.14% | +0.19 | 182.99K | 3.11M | 3.25% | 1.31B | -0.41% | -4.92% | -0.77% | +35.35% |