| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.59 | -0.26% | -0.04 | 182.15K | 3.20M | 1.87% | 1.07B | -1.04% | -0.09% | -1.54% | -5.66% |
Aberdeen Income Credit Strategies FundUS ACP | 5.05 | +0.10% | +0.01 | 181.57K | 915.27K | 0.60% | 633.00M | +0.50% | +0.50% | -3.90% | -6.75% |
Vanguard Mid-Cap Value ETFUS VOE | 207.36 | +0.77% | +1.58 | 181.45K | 37.56M | 0.84% | 24.32B | -1.03% | +0.29% | +6.36% | +16.91% |
DeluxeUS DLX | 23.79 | +4.21% | +0.96 | 181.43K | 4.26M | 4.23% | 1.09B | +0.72% | -10.63% | +4.62% | +6.54% |
Intapp, Inc.US INTA | 41.52 | -1.66% | -0.70 | 181.29K | 7.59M | 3.51% | 3.18B | +2.77% | +12.34% | +71.43% | -9.38% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.96 | -1.49% | -0.09 | 181.10K | 1.10M | 5.95% | 262.40M | -13.87% | -1.16% | -5.70% | -8.45% |
OshkoshUS OSK | 151.45 | +2.55% | +3.77 | 180.97K | 27.40M | 3.40% | 9.35B | -3.83% | -0.89% | +15.26% | +20.55% |
AxoGenUS AXGN | 49.67 | -0.42% | -0.21 | 180.66K | 9.11M | 4.34% | 2.67B | -3.70% | +9.84% | +19.80% | +51.76% |
ConnectOneUS CNOB | 31.80 | +3.11% | +0.96 | 180.44K | 5.70M | 2.91% | 1.60B | -0.53% | -4.85% | +2.09% | +21.28% |
Ralliant CorporationUS RAL | 61.64 | +1.00% | +0.61 | 180.38K | 11.17M | 3.47% | 6.82B | -3.57% | -7.11% | +1.00% | +21.08% |
Alliance Laundry Holdings Inc.US ALH | 22.50 | +1.08% | +0.24 | 180.21K | 4.06M | 3.95% | 4.47B | -6.09% | -19.67% | -12.69% | +10.57% |
Pinnacle West CapitalUS PNW | 97.60 | -0.07% | -0.06 | 180.12K | 17.51M | 1.02% | 11.81B | -1.11% | -3.85% | -3.65% | +10.03% |
Gain Therapeutics, Inc.US GANX | 1.78 | +0.52% | +0.01 | 180.12K | 322.27K | 5.42% | 77.65M | -1.70% | -1.16% | +5.28% | -44.75% |
Z SQUARED INCUS ZSQR | 2.95 | +1.20% | +0.04 | 180.06K | 518.09K | 6.19% | 155.30M | -32.45% | -28.35% | -70.78% | -79.33% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.13 | +0.54% | +0.79 | 179.97K | 26.29M | 0.54% | 15.21B | -0.20% | -0.53% | +4.00% | +10.40% |
Vitesse EnergyUS VTS | 17.70 | +0.31% | +0.06 | 179.66K | 3.17M | 0.85% | 745.04M | +4.52% | +11.99% | -0.76% | -8.13% |
Monro Muffler BrakeUS MNRO | 12.46 | +0.20% | +0.03 | 179.63K | 2.24M | 2.90% | 389.18M | -1.23% | -5.29% | -15.16% | -37.85% |
Arrive AI IncUS ARAI | 0.2369 | -0.17% | -0.0004 | 179.59K | 43.07K | 3.41% | 12.29M | +0.55% | -1.46% | -52.69% | -90.99% |
Charles River LaboratoriesUS CRL | 286.65 | +1.53% | +4.31 | 179.56K | 51.39M | 2.00% | 13.68B | -2.86% | +9.95% | +53.75% | +43.70% |
United NaturalUS UNFI | 45.05 | +0.91% | +0.41 | 179.24K | 8.09M | 1.36% | 2.73B | -6.12% | -6.25% | -12.77% | +33.78% |