| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 52.88 | +0.52% | +0.28 | 187.13K | 9.90M | 0.61% | 12.71B | -0.33% | -0.74% | +3.70% | +12.98% |
Globus MaritimeUS GLBS | 3.78 | -1.18% | -0.04 | 186.97K | 714.28K | 4.97% | 81.47M | +3.42% | +27.53% | +76.40% | +115.71% |
AH Realty TrustUS AHRT | 6.49 | +1.25% | +0.08 | 186.63K | 1.21M | 1.79% | 484.11M | -3.28% | -6.48% | -4.14% | -1.96% |
Dimensional International High Profitability ETFUS DIHP | 34.88 | +0.13% | +0.05 | 186.59K | 6.51M | 0.30% | 6.50B | -2.22% | -0.71% | +3.43% | +10.14% |
LendingTreeUS TREE | 27.78 | +1.50% | +0.41 | 186.56K | 5.16M | 2.85% | 389.87M | -6.78% | -17.83% | -21.19% | -47.67% |
Comfort Systems USAUS FIX | 1,558.36 | +0.26% | +3.99 | 186.47K | 288.10M | 2.58% | 54.97B | -3.55% | -10.28% | -15.86% | +66.97% |
AemetisUS AMTX | 1.85 | +1.65% | +0.03 | 186.43K | 340.63K | 3.57% | 133.51M | -1.60% | +19.35% | -16.67% | +33.09% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | -0.03% | 0.00 | 186.27K | 3.32M | 0.22% | 659.82M | -0.47% | -0.31% | -0.47% | -2.25% |
GD Culture Group LimitedUS GDC | 1.46 | -2.67% | -0.04 | 186.17K | 273.49K | 5.00% | 6.07M | -1.35% | -11.52% | -94.69% | -99.86% |
InterfaceUS TILE | 37.22 | +0.59% | +0.22 | 185.90K | 6.91M | 1.62% | 2.16B | -3.82% | +5.77% | +22.03% | +33.31% |
Alpha & Omega SemiconductorUS AOSL | 24.63 | +4.19% | +0.99 | 185.76K | 4.50M | 4.74% | 745.13M | -5.99% | -24.31% | -44.28% | +24.33% |
Vanguard Small-Cap ETFUS VB | 297.32 | +0.48% | +1.42 | 185.71K | 55.22M | 0.74% | 80.24B | -2.18% | -1.90% | +2.75% | +15.26% |
SPX TechnologiesUS SPXC | 193.18 | +0.54% | +1.05 | 185.69K | 35.99M | 2.78% | 9.69B | -6.08% | -10.12% | -15.99% | -3.44% |
Alpine Total Dynamic Dividend FundUS AOD | 10.64 | -0.14% | -0.01 | 185.69K | 1.98M | 0.84% | 1.12B | +0.14% | +0.24% | +4.99% | +9.08% |
Franklin Municipal High Yield ETFUS FTMH | 11.34 | -0.31% | -0.03 | 185.68K | 2.11M | 0.26% | 567.54M | -1.52% | -1.99% | -3.49% | -1.99% |
Cullen/Frost BankersUS CFR | 161.77 | +2.18% | +3.45 | 185.67K | 29.97M | 3.37% | 10.05B | -0.92% | -2.62% | +14.85% | +27.75% |
Charles River LaboratoriesUS CRL | 286.47 | +1.46% | +4.13 | 185.46K | 53.08M | 2.00% | 13.68B | -2.92% | +9.88% | +53.65% | +43.61% |
Bright Horizons Family SolutionsUS BFAM | 72.30 | -1.06% | -0.77 | 185.23K | 13.38M | 2.55% | 3.52B | -2.91% | -4.27% | +22.16% | -28.70% |
WaterBridge Infrastructure LLCUS WBI | 32.32 | -0.95% | -0.31 | 185.17K | 5.94M | 2.21% | 3.99B | +2.25% | -3.67% | +8.97% | +61.52% |
DigiUS DGII | 70.88 | -0.35% | -0.25 | 185.10K | 13.20M | 3.82% | 2.69B | -6.83% | -2.57% | +5.41% | +63.73% |