| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.35 | -1.17% | -0.45 | 191.07K | 7.34M | 0.90% | 1.04B | +0.59% | -0.38% | +1.60% | +21.31% |
TrueBlueUS TBI | 10.36 | +2.98% | +0.30 | 191.03K | 1.95M | 4.55% | 314.53M | -0.86% | +4.65% | +55.56% | +127.69% |
MMA.incUS MMA | 0.4473 | +5.92% | +0.0250 | 190.92K | 84.34K | 5.59% | 11.85M | -0.60% | +6.25% | -31.44% | -60.06% |
Federal SignalUS FSS | 115.79 | +1.92% | +2.18 | 190.77K | 22.02M | 3.37% | 7.04B | -4.72% | -11.05% | +8.34% | +6.63% |
Kulicke & SoffaUS KLIC | 79.09 | +1.34% | +1.05 | 190.77K | 15.05M | 3.10% | 4.14B | -6.83% | -15.72% | -22.84% | +73.58% |
MicroCloud Hologram Inc.US HOLO | 1.70 | -1.16% | -0.02 | 190.74K | 324.70K | 3.49% | 38.95M | -7.10% | +10.39% | -5.03% | -35.61% |
Charles River LaboratoriesUS CRL | 287.02 | +1.66% | +4.68 | 190.74K | 54.59M | 2.00% | 13.70B | -2.74% | +10.09% | +53.95% | +43.88% |
Arrive AI IncUS ARAI | 0.2370 | -0.13% | -0.0003 | 190.73K | 45.74K | 3.41% | 12.29M | +0.59% | -1.41% | -52.67% | -90.99% |
WaterBridge Infrastructure LLCUS WBI | 32.30 | -1.01% | -0.33 | 190.68K | 6.12M | 2.21% | 3.99B | +2.18% | -3.73% | +8.90% | +61.42% |
Phreesia, Inc.US PHR | 11.84 | 0.00% | 0.00 | 190.58K | 2.27M | 2.91% | 731.41M | +2.07% | +3.05% | +26.77% | -30.02% |
BioAge Labs Inc.US BIOA | 9.65 | +1.37% | +0.13 | 190.55K | 1.84M | 6.57% | 442.91M | -1.93% | -12.11% | -37.78% | -27.06% |
TransMedics Group, Inc.US TMDX | 83.54 | +1.58% | +1.30 | 190.23K | 15.97M | 4.00% | 2.89B | -9.41% | +9.22% | +17.43% | -31.33% |
SCHMID GROUP N.V.US SHMD | 3.22 | +3.54% | +0.11 | 190.19K | 601.25K | 5.79% | 211.48M | +1.58% | -27.48% | -38.72% | -48.02% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.55 | +0.18% | +0.10 | 190.15K | 10.56M | 0.61% | 9.34B | -0.82% | -0.38% | +5.43% | +15.46% |
BrunswickUS BC | 75.04 | +2.28% | +1.67 | 190.13K | 14.28M | 3.55% | 4.88B | -5.81% | -10.22% | -6.98% | +1.08% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.22% | -0.02 | 189.80K | 2.16M | 0.26% | 568.04M | -1.43% | -1.90% | -3.40% | -1.90% |
AmeripriseUS AMP | 552.33 | +1.79% | +9.69 | 189.68K | 105.38M | 2.71% | 48.83B | -1.42% | -1.55% | +22.91% | +12.64% |
Tutor PeriniUS TPC | 88.27 | +2.00% | +1.73 | 189.67K | 16.62M | 2.49% | 4.66B | -0.25% | +4.40% | +22.38% | +31.71% |
Cullen/Frost BankersUS CFR | 161.64 | +2.09% | +3.32 | 189.49K | 30.59M | 3.37% | 10.05B | -1.00% | -2.71% | +14.76% | +27.64% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.17 | +0.57% | +0.83 | 189.34K | 27.66M | 0.54% | 15.22B | -0.17% | -0.50% | +4.03% | +10.43% |