| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BillionToOne, Inc.US BLLN | 94.70 | +2.58% | +2.38 | 179.74K | 16.94M | 3.68% | 4.47B | -1.58% | -36.85% | +0.29% | +15.71% |
Capital Group New Geography Equity ETFUS CGNG | 36.58 | +0.55% | +0.20 | 179.65K | 6.57M | 0.55% | 2.97B | -0.89% | -0.14% | +3.16% | +14.56% |
Arrive AI IncUS ARAI | 0.2369 | -0.17% | -0.0004 | 179.55K | 43.06K | 3.41% | 12.29M | +0.55% | -1.46% | -52.69% | -90.99% |
Artisan Partners Asset ManagementUS APAM | 41.51 | -0.46% | -0.19 | 179.53K | 7.53M | 2.58% | 3.36B | -4.64% | -2.97% | +19.32% | +1.89% |
CamtekUS CAMT | 131.53 | +2.65% | +3.39 | 179.51K | 23.48M | 3.63% | 6.14B | -8.18% | -10.89% | -22.02% | +23.68% |
DoubleLine Income Solutions FundUS DSL | 10.56 | -0.24% | -0.02 | 179.49K | 1.90M | 0.38% | 1.21B | -0.80% | -1.08% | -2.90% | -6.34% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.07 | +0.07% | +0.02 | 179.45K | 4.68M | 0.41% | 795.13M | -0.80% | -0.82% | -0.99% | -1.55% |
Vanguard Mid-Cap Value ETFUS VOE | 207.21 | +0.69% | +1.43 | 179.39K | 37.13M | 0.84% | 24.30B | -1.10% | +0.22% | +6.28% | +16.82% |
Jack In The BoxUS JACK | 16.32 | +4.38% | +0.69 | 179.28K | 2.88M | 5.76% | 311.67M | -0.94% | -11.43% | +40.89% | -13.90% |
Powerlaw CorpUS PWRL | 9.67 | -2.42% | -0.24 | 179.20K | 1.74M | 6.00% | 418.16M | -14.20% | -13.58% | -45.83% | -72.37% |
Agios PharmaceuticalsUS AGIO | 34.18 | -0.09% | -0.03 | 179.19K | 6.12M | 4.08% | 2.03B | +0.56% | +7.76% | +24.56% | +25.57% |
Generation Income Properties Inc.US GIPR | 0.3997 | +9.51% | +0.0347 | 178.99K | 68.64K | 13.75% | 743.96K | -17.30% | -47.79% | -80.45% | -93.76% |
Red Robin Gourmet BurgersUS RRGB | 8.52 | +0.71% | +0.06 | 178.82K | 1.54M | 3.62% | 161.06M | -15.56% | +4.28% | +94.52% | +110.37% |
SPX TechnologiesUS SPXC | 193.15 | +0.53% | +1.02 | 178.65K | 34.63M | 2.78% | 9.69B | -6.10% | -10.13% | -16.00% | -3.45% |
IdacorpUS IDA | 135.45 | -0.69% | -0.94 | 178.48K | 24.17M | 1.36% | 7.83B | -1.94% | -5.44% | -1.90% | +7.02% |
Canary XRP ETFUS XRPC | 14.13 | -1.70% | -0.24 | 178.34K | 2.53M | 1.57% | 323.04M | -3.52% | +24.56% | +12.64% | -27.38% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.01% | +0.01 | 178.27K | 8.69M | 0.03% | 3.43B | -0.40% | -0.19% | -0.28% | -0.74% |
AdvancedUS AEIS | 267.95 | +0.36% | +0.95 | 177.69K | 47.72M | 3.91% | 10.72B | -5.34% | -18.61% | -12.47% | +27.98% |
ConnectOneUS CNOB | 31.82 | +3.18% | +0.98 | 177.46K | 5.60M | 2.91% | 1.60B | -0.47% | -4.79% | +2.15% | +21.36% |
UL Solutions IncUS ULS | 74.33 | +1.18% | +0.87 | 177.41K | 13.26M | 3.51% | 14.94B | -0.96% | -5.97% | -23.39% | -5.74% |