| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascendis Pharma A/SUS ASND | 263.55 | +1.27% | +3.30 | 171.92K | 45.08M | 3.99% | 17.44B | +5.31% | +7.92% | +28.05% | +23.59% |
RoperUS ROP | 417.34 | -0.23% | -0.97 | 171.91K | 71.88M | 1.92% | 41.27B | +0.98% | +5.78% | +25.05% | -6.24% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.09 | +0.68% | +0.17 | 171.67K | 4.39M | 4.70% | 39.77M | -4.46% | -2.79% | -2.75% | -1.57% |
REIN THERAPEUTICS INCUS RNTX | 0.7442 | -1.13% | -0.0085 | 171.64K | 130.01K | 7.27% | 63.66M | -6.97% | +4.17% | -21.56% | -35.84% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.06 | 0.00% | 0.00 | 171.62K | 3.27M | 1.05% | 2.63B | -0.21% | +0.95% | +5.19% | +5.65% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.19 | +0.02% | +0.00 | 171.47K | 3.46M | 0.05% | 475.56M | -0.37% | -0.15% | -0.22% | -0.27% |
HCW Biologics Inc.US HCWB | 3.44 | -0.42% | -0.01 | 171.36K | 606.12K | 13.45% | 6.31M | +27.24% | +0.16% | -60.51% | -41.01% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.77 | +0.20% | +0.02 | 171.33K | 1.67M | 1.33% | 557.37M | -5.60% | -6.69% | -8.69% | -4.50% |
PaycomUS PAYC | 235.26 | -1.13% | -2.69 | 171.33K | 40.59M | 2.56% | 10.42B | +1.27% | +34.59% | +73.37% | +47.63% |
KB HomeUS KBH | 52.53 | +0.58% | +0.31 | 171.27K | 8.97M | 1.11% | 3.22B | -6.34% | -10.91% | +2.15% | -6.89% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.77 | -0.77% | -0.04 | 171.13K | 1.00M | 5.51% | 28.48M | -18.46% | -14.97% | -77.87% | -79.15% |
Aberdeen Income Credit Strategies FundUS ACP | 5.04 | 0.00% | 0.00 | 171.13K | 862.61K | 0.60% | 632.37M | +0.40% | +0.40% | -4.00% | -6.84% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7521 | -1.69% | -0.0129 | 171.08K | 132.18K | 5.23% | 30.71M | +6.47% | +31.92% | +4.46% | +7.43% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.08 | -0.14% | -0.13 | 171.05K | 16.30M | 0.62% | 4.01B | -3.34% | -3.31% | +2.32% | +19.09% |
Mega MatrixUS MPU | 0.1774 | +3.68% | +0.0063 | 171.01K | 31.77K | 15.55% | 12.03M | -22.53% | -18.25% | -22.87% | -80.51% |
iShares S&P 500 Value ETFUS IVE | 236.54 | +0.31% | +0.74 | 170.81K | 40.42M | 0.51% | 49.98B | -0.56% | +0.58% | +4.64% | +11.54% |
CamtekUS CAMT | 131.14 | +2.34% | +3.00 | 170.79K | 22.33M | 3.63% | 6.12B | -8.45% | -11.15% | -22.25% | +23.32% |
Artisan Partners Asset ManagementUS APAM | 41.52 | -0.43% | -0.18 | 170.58K | 7.16M | 2.58% | 3.37B | -4.62% | -2.94% | +19.35% | +1.92% |
Upbound GroupUS UPBD | 18.88 | +2.47% | +0.46 | 170.57K | 3.21M | 2.82% | 1.10B | -2.91% | -6.19% | +0.67% | +7.49% |
ConnectOneUS CNOB | 31.79 | +3.08% | +0.95 | 170.49K | 5.38M | 2.91% | 1.60B | -0.56% | -4.88% | +2.05% | +21.24% |