| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProKidney Corp.US PROK | 1.88 | +1.62% | +0.03 | 165.52K | 308.46K | 2.43% | 568.37M | +8.05% | +12.57% | +9.94% | -16.07% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.46 | +0.02% | +0.01 | 165.43K | 12.48M | 0.01% | 1.07B | -0.26% | -0.03% | -0.05% | -0.01% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.75 | +0.02% | +0.01 | 165.42K | 3.77M | 0.92% | 12.11B | -2.80% | -4.79% | +4.38% | -4.51% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.06 | 0.00% | 0.00 | 165.33K | 3.15M | 1.05% | 2.63B | -0.21% | +0.95% | +5.19% | +5.65% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.06% | -0.01 | 165.29K | 4.05M | 0.12% | 3.29B | -0.75% | -0.87% | -1.27% | -2.68% |
Cal-MaineUS CALM | 79.35 | +0.41% | +0.33 | 165.14K | 13.04M | 1.82% | 3.72B | -4.47% | -7.38% | +3.94% | -0.28% |
Equity Lifestyle PropertiesUS ELS | 63.53 | +0.59% | +0.37 | 164.87K | 10.40M | 1.38% | 12.31B | -1.73% | -2.26% | +3.32% | +4.82% |
Champion HomesUS SKY | 86.76 | +1.26% | +1.08 | 164.86K | 14.20M | 1.70% | 4.71B | -4.85% | -4.83% | +15.37% | +2.67% |
IdacorpUS IDA | 136.01 | -0.28% | -0.38 | 164.84K | 22.32M | 1.36% | 7.87B | -1.54% | -5.05% | -1.50% | +7.46% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.08 | -0.20% | -0.02 | 164.77K | 1.66M | 0.69% | 879.32M | -0.79% | -2.42% | -4.09% | -0.10% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.38 | -0.11% | -0.05 | 164.76K | 8.14M | 0.16% | 6.42B | -0.45% | -0.67% | -0.64% | -1.23% |
Tradr 2X Long WULF Daily ETFUS WULX | 12.92 | -2.60% | -0.34 | 164.74K | 2.12M | 5.13% | 18.15M | -19.08% | -39.69% | -75.53% | -20.82% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.58 | -1.05% | -0.63 | 164.46K | 9.84M | 2.06% | 10.58M | +1.06% | +7.20% | +4.71% | -12.12% |
iShares Global 100 ETFUS IOO | 144.44 | +0.70% | +1.01 | 164.26K | 23.69M | 0.71% | 9.24B | +0.87% | -0.52% | +3.94% | +14.03% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9923 | -1.75% | -0.0177 | 164.15K | 164.49K | 3.96% | 47.83M | -5.50% | -33.85% | -32.95% | -58.65% |
SynapticsUS SYNA | 96.78 | +1.69% | +1.61 | 163.96K | 15.84M | 3.20% | 3.78B | +1.12% | -3.34% | -28.84% | +30.74% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.82 | +3.72% | +0.57 | 163.82K | 2.55M | 6.34% | 57.58M | +6.93% | +14.22% | -44.97% | -25.69% |
First Trust Capital Strength ETFUS FTCS | 100.05 | +0.12% | +0.12 | 163.82K | 16.39M | 0.40% | 7.87B | -1.69% | +0.11% | +7.67% | +8.15% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.83 | -3.91% | -0.11 | 163.61K | 468.06K | 5.10% | 6.95M | -19.63% | -19.52% | -68.99% | -86.55% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.59 | -8.58% | -2.12 | 163.51K | 3.84M | 7.53% | 124.47M | -8.73% | +1.07% | +9.87% | -39.50% |