| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOS Inc.US XOS | 3.03 | -2.26% | -0.07 | 154.41K | 467.79K | 7.17% | 43.08M | -15.83% | +2.71% | -23.48% | +67.40% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.28 | +0.65% | +0.94 | 154.38K | 22.55M | 0.54% | 15.23B | -0.10% | -0.43% | +4.11% | +10.51% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.05% | +0.02 | 154.33K | 4.36M | 0.16% | 2.13B | -1.31% | -1.21% | -2.07% | -3.87% |
CamtekUS CAMT | 131.31 | +2.47% | +3.17 | 154.29K | 20.17M | 3.63% | 6.13B | -8.34% | -11.04% | -22.15% | +23.48% |
XMAX Inc.US XMAX | 8.77 | -0.23% | -0.02 | 154.15K | 1.35M | 1.25% | 565.87M | -4.05% | -3.94% | +2.10% | +46.17% |
iShares U.S. Healthcare ETFUS IYH | 72.89 | +0.70% | +0.51 | 154.08K | 11.28M | 0.97% | 3.91B | -0.70% | +5.48% | +13.78% | +11.96% |
First Trust Capital Strength ETFUS FTCS | 100.03 | +0.10% | +0.10 | 153.88K | 15.39M | 0.40% | 7.87B | -1.71% | +0.09% | +7.64% | +8.13% |
Build-A-Bear WorkshopUS BBW | 29.84 | -1.86% | -0.56 | 153.77K | 4.57M | 3.68% | 375.34M | -23.70% | -14.32% | -9.54% | -51.31% |
HyperfineUS HYPR | 0.8159 | +0.64% | +0.0052 | 153.61K | 125.47K | 2.39% | 86.49M | -6.01% | -16.74% | -42.13% | -16.69% |
John Hancock Core Plus Bond EtfUS JHCP | 24.59 | +0.04% | +0.01 | 153.53K | 3.77M | 0.14% | 279.71M | -1.01% | -1.03% | -1.46% | -2.98% |
Brightview Holdings Inc.US BV | 11.32 | +1.98% | +0.22 | 153.47K | 1.73M | 3.33% | 1.05B | +2.54% | +6.79% | -8.71% | -10.66% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.09 | -0.14% | -0.01 | 153.34K | 1.55M | 0.69% | 879.85M | -0.73% | -2.36% | -4.04% | -0.04% |
iShares MSCI World ETFUS URTH | 208.00 | +0.47% | +0.97 | 153.20K | 31.83M | 0.60% | 8.20B | -0.46% | -0.55% | +3.45% | +11.96% |
NOMAD Power SolutionsUS NMAD | 3.93 | -4.15% | -0.17 | 153.03K | 601.05K | 9.27% | 74.55M | -5.98% | +1.03% | -40.90% | 0.00% |
Jacobs EngineeringUS J | 146.69 | +0.25% | +0.36 | 153.00K | 22.43M | 1.49% | 17.32B | -3.19% | +1.40% | +22.28% | +10.74% |
Zurn Water SolutionsUS ZWS | 47.17 | +1.14% | +0.53 | 152.82K | 7.18M | 1.96% | 7.82B | -4.16% | -10.60% | -0.11% | +1.46% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.06% | -0.01 | 152.65K | 3.74M | 0.12% | 3.29B | -0.75% | -0.87% | -1.27% | -2.68% |
ConnectOneUS CNOB | 31.66 | +2.66% | +0.82 | 152.63K | 4.81M | 2.91% | 1.59B | -0.97% | -5.27% | +1.64% | +20.75% |
Glass House Brands Inc.US GLAS | 8.46 | -0.35% | -0.03 | 152.60K | 1.29M | 2.83% | 797.29M | -18.65% | -8.64% | -35.62% | -4.41% |
Corvus PharmaceuticalsUS CRVS | 14.11 | -1.12% | -0.16 | 152.43K | 2.18M | 6.66% | 1.18B | -4.21% | +1.29% | +26.55% | +83.25% |