| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BiglariUS BH | 394.41 | +1.13% | +4.40 | 153.66K | 60.71M | 3.05% | 917.63M | +2.96% | -0.90% | +31.59% | +18.64% |
KeysightUS KEYS | 320.44 | +0.37% | +1.17 | 153.64K | 49.12M | 2.35% | 54.47B | -0.44% | -4.64% | -3.37% | +57.70% |
XMAX Inc.US XMAX | 8.77 | -0.23% | -0.02 | 153.57K | 1.35M | 1.25% | 565.87M | -4.05% | -3.94% | +2.10% | +46.17% |
John Hancock Core Plus Bond EtfUS JHCP | 24.59 | +0.04% | +0.01 | 153.53K | 3.77M | 0.14% | 279.71M | -1.01% | -1.03% | -1.46% | -2.98% |
Capital Group International Equity EtfUS CGIE | 37.36 | +0.16% | +0.06 | 153.33K | 5.73M | 0.32% | 2.45B | -1.94% | -0.78% | +3.78% | +7.29% |
Champion HomesUS SKY | 86.52 | +0.98% | +0.84 | 153.23K | 13.19M | 1.39% | 4.70B | -5.11% | -5.09% | +15.05% | +2.39% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.09 | -0.14% | -0.01 | 153.23K | 1.54M | 0.69% | 879.85M | -0.73% | -2.36% | -4.04% | -0.04% |
First Trust Energy Alphadex FundUS FXN | 24.24 | +0.81% | +0.19 | 153.03K | 3.68M | 1.51% | 409.72M | +4.68% | +14.57% | +11.26% | +47.20% |
iShares Core MSCI Europe ETFUS IEUR | 76.76 | +0.07% | +0.06 | 152.96K | 11.75M | 0.29% | 9.23B | -2.22% | -1.32% | +2.79% | +8.14% |
Myomo Inc.US MYO | 1.38 | -3.50% | -0.05 | 152.93K | 215.48K | 6.99% | 54.66M | -9.80% | +30.19% | +7.81% | +51.65% |
AemetisUS AMTX | 1.83 | +0.27% | +0.01 | 152.87K | 278.96K | 3.57% | 131.71M | -2.93% | +17.74% | -17.79% | +31.30% |
AmdocsUS DOX | 62.53 | -0.12% | -0.07 | 152.80K | 9.59M | 1.81% | 6.50B | +0.44% | +13.09% | +7.17% | -22.34% |
AmerescoUS AMRC | 22.06 | -2.39% | -0.54 | 152.70K | 3.41M | 3.98% | 1.17B | -0.45% | -14.03% | -20.53% | -24.68% |
iShares U.S. Healthcare ETFUS IYH | 72.94 | +0.77% | +0.56 | 152.57K | 11.17M | 0.97% | 3.92B | -0.63% | +5.55% | +13.85% | +12.04% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.18 | +0.58% | +0.84 | 152.56K | 22.28M | 0.54% | 15.22B | -0.16% | -0.50% | +4.04% | +10.43% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.40 | +3.93% | +0.62 | 152.54K | 2.44M | 8.87% | 29.19M | -8.07% | -20.25% | -12.30% | +58.76% |
RHUS RH | 147.15 | +1.85% | +2.67 | 152.45K | 22.53M | 3.27% | 2.78B | -0.96% | -24.65% | +0.24% | -17.86% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.71 | +0.36% | +0.16 | 152.40K | 6.66M | 0.51% | 6.72B | +0.33% | -0.60% | +2.93% | +13.34% |
HyperfineUS HYPR | 0.8159 | +0.64% | +0.0052 | 152.19K | 124.32K | 2.39% | 86.49M | -6.01% | -16.74% | -42.13% | -16.69% |
Precipio, Inc.US PRPO | 27.63 | -0.49% | -0.13 | 152.19K | 4.19M | 3.60% | 49.28M | -9.13% | +17.67% | +20.13% | +20.24% |