| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Buenaventura MiningUS BVN | 33.85 | +1.29% | +0.43 | 133.27K | 4.56M | 3.31% | 8.60B | -6.44% | +2.58% | +11.97% | +21.63% |
Vanda PharmaceuticalsUS VNDA | 5.40 | -0.37% | -0.02 | 133.22K | 732.43K | 4.70% | 326.50M | +0.93% | +6.09% | -9.09% | -38.78% |
Happen IncUS HAPN | 17.40 | +3.76% | +0.63 | 133.09K | 2.31M | 4.47% | 2.01B | -5.23% | -14.79% | +1.69% | -8.13% |
Lincoln EducationalUS LINC | 24.93 | +2.57% | +0.63 | 133.07K | 3.29M | 2.80% | 790.04M | -2.67% | -42.06% | -46.34% | +3.21% |
Oxford Lane Capital CorpUS OXLC | 9.66 | +0.73% | +0.07 | 133.02K | 1.28M | 0.99% | 938.07M | +1.47% | +6.04% | +1.26% | -34.02% |
Canadian Imperial Bank of CommerceUS CM | 113.84 | +1.26% | +1.42 | 132.89K | 15.09M | 1.42% | 103.36B | -3.69% | -4.08% | +3.94% | +25.64% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.66 | +0.74% | +0.26 | 132.85K | 4.60M | 0.61% | 1.96B | -0.87% | -0.13% | +5.80% | +19.42% |
RHUS RH | 147.94 | +2.39% | +3.46 | 132.83K | 19.64M | 3.27% | 2.80B | -0.43% | -24.25% | +0.77% | -17.42% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.76 | +0.03% | +0.02 | 132.77K | 6.87M | 0.04% | 4.01B | -0.60% | -0.47% | -0.41% | -1.11% |
ODDITY Tech Ltd.US ODD | 14.37 | +1.59% | +0.23 | 132.72K | 1.92M | 4.60% | 662.58M | -1.14% | -5.62% | +44.66% | -64.25% |
H2O AMERICAUS HTO | 62.67 | -1.77% | -1.13 | 132.70K | 8.34M | 1.90% | 2.62B | -1.59% | +1.39% | +11.53% | +27.92% |
LincolnUS LECO | 271.87 | +1.19% | +3.19 | 132.51K | 35.81M | 2.27% | 14.82B | -6.29% | -2.69% | +4.18% | +13.45% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.63 | +0.80% | +0.50 | 132.40K | 8.27M | 0.73% | 11.09B | +1.01% | -0.48% | +0.60% | +5.64% |
Alkermes PLCUS ALKS | 47.26 | +0.13% | +0.06 | 132.36K | 6.30M | 3.63% | 7.93B | -3.86% | -4.74% | +11.33% | +68.91% |
Commerce BancsharesUS CBSH | 58.05 | +1.59% | +0.91 | 132.33K | 7.67M | 2.09% | 8.36B | -0.77% | -2.70% | +8.69% | +10.91% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.39 | -0.56% | -0.07 | 132.13K | 1.64M | 2.09% | 547.00M | -1.27% | -2.52% | -2.36% | -1.20% |
CentrusUS LEU | 166.00 | -1.37% | -2.31 | 132.08K | 22.32M | 3.53% | 3.31B | -11.53% | -11.53% | +1.38% | -31.62% |
Capitol FederalUS CFFN | 8.68 | +1.52% | +0.13 | 131.97K | 1.14M | 1.75% | 1.09B | +0.23% | -4.51% | +9.87% | +27.46% |
Blackline Inc.US BL | 32.00 | -0.65% | -0.21 | 131.91K | 4.26M | 2.83% | 1.86B | +2.17% | +5.02% | +13.48% | -42.12% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.20 | +0.38% | +0.36 | 131.89K | 12.42M | 0.33% | 5.51B | -0.16% | +1.74% | +5.25% | +9.22% |