| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.71 | -4.03% | -1.00 | 89.10K | 2.13M | 3.04% | 130.66M | -4.19% | +6.10% | +15.34% | -36.49% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.48 | +0.89% | +1.77 | 89.09K | 17.92M | 0.67% | 9.69B | -0.18% | +2.10% | +3.02% | +47.36% |
Latham Group, Inc.US SWIM | 6.93 | +0.80% | +0.06 | 88.96K | 611.31K | 4.44% | 813.66M | -2.67% | -5.07% | +28.81% | +9.13% |
HIGHLANDER SILVER CORPUS HSLV | 5.53 | +6.35% | +0.33 | 88.96K | 488.76K | 4.42% | 1.12B | -0.72% | +13.79% | +20.74% | +42.49% |
TransMedics Group, Inc.US TMDX | 84.34 | +2.55% | +2.10 | 88.95K | 7.48M | 4.00% | 2.91B | -8.54% | +10.26% | +18.56% | -30.67% |
JBG SMITH PropertiesUS JBGS | 11.79 | +0.17% | +0.02 | 88.91K | 1.05M | 2.08% | 690.61M | -4.53% | -3.36% | -20.82% | -30.69% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.48 | +0.11% | +0.05 | 88.89K | 4.22M | 0.32% | 3.59B | -0.50% | +2.66% | +5.32% | +15.19% |
XOS Inc.US XOS | 3.05 | -1.61% | -0.05 | 88.82K | 271.55K | 5.88% | 43.36M | -15.28% | +3.39% | -22.98% | +68.51% |
LifetimeUS LCUT | 9.08 | +1.00% | +0.09 | 88.79K | 814.97K | 6.12% | 208.74M | -0.55% | +7.84% | -0.71% | +129.87% |
BlackRock TcpUS TCPC | 4.09 | +0.12% | +0.01 | 88.76K | 361.97K | 1.35% | 342.74M | -1.09% | +16.71% | +11.61% | -25.32% |
Supernus PharmaceuticalsUS SUPN | 44.15 | +0.94% | +0.41 | 88.76K | 3.92M | 2.75% | 2.56B | -1.63% | -5.88% | -0.74% | -11.17% |
Agios PharmaceuticalsUS AGIO | 33.84 | -1.10% | -0.37 | 88.49K | 3.05M | 3.36% | 2.01B | -0.46% | +6.67% | +23.31% | +24.30% |
OPENLANE Inc.US OPLN | 35.33 | +0.78% | +0.28 | 88.47K | 3.11M | 2.47% | 4.34B | +1.95% | -7.57% | -3.09% | +18.62% |
Beasley BroadcastUS BBGI | 19.40 | +3.03% | +0.57 | 88.41K | 1.71M | 6.11% | 35.94M | +4.81% | -21.52% | -7.97% | +287.23% |
Red Robin Gourmet BurgersUS RRGB | 8.75 | +3.43% | +0.29 | 88.35K | 758.76K | 3.07% | 165.41M | -13.28% | +7.10% | +99.77% | +116.05% |
WatscoUS WSO | 309.70 | -1.68% | -5.28 | 88.34K | 27.31M | 3.50% | 12.76B | -1.49% | -7.03% | -16.71% | -8.09% |
Eve HoldingUS EVEX | 2.22 | +0.68% | +0.02 | 88.21K | 195.33K | 1.82% | 771.49M | -7.71% | -16.73% | -22.55% | -44.49% |
Orix CorpUS IX | 39.74 | +1.48% | +0.58 | 88.18K | 3.50M | 0.71% | 43.16B | +0.03% | -3.80% | +3.14% | +36.00% |
Xenon PharmaceuticalsUS XENE | 60.13 | +0.22% | +0.13 | 88.14K | 5.35M | 2.75% | 5.81B | -5.74% | -6.49% | +17.42% | +34.16% |
Canadian Imperial Bank of CommerceUS CM | 113.98 | +1.39% | +1.56 | 88.08K | 9.98M | 1.33% | 103.49B | -3.57% | -3.96% | +4.07% | +25.79% |